25255 工行瑞銀五七購A (认购证)
实時 按盘价 升0.204 +0.071 (+53.383%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.1334.600720,00035.202360,0000.124360,0000.125
14/11/20240.1174.6101,900,00033.286950,0000.121950,0000.121
13/11/20240.1254.6401,820,00033.372910,0000.129910,0000.128
12/11/20240.1304.6601,560,00033.407780,0000.136780,0000.138
11/11/20240.1594.770030.106
08/11/20240.1984.8701,160,00030.7211,080,0000.21580,0000.202
07/11/20240.2004.9001,000,00030.1091,000,0000.204
06/11/20240.1634.7502,301,00030.5291,151,0000.1691,150,0000.170
05/11/20240.1874.860200,00029.962100,0000.166100,0000.167
04/11/20240.1634.7901,703,00029.570850,0000.156853,0000.154
01/11/20240.1514.750200,00029.257100,0000.142100,0000.145
31/10/20240.1334.660400,00029.557200,0000.146200,0000.149
30/10/20240.1224.620200,00029.328100,0000.129100,0000.128
29/10/20240.1384.700400,00029.024200,0000.138200,0000.139
28/10/20240.1424.700600,00029.303300,0000.142300,0000.142
25/10/20240.1544.740500,00029.262200,0000.165300,0000.160
24/10/20240.1544.770028.561
23/10/20240.1594.750900,00029.326450,0000.155450,0000.155
22/10/20240.1424.700800,00028.902400,0000.145400,0000.145
21/10/20240.1444.690029.217
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。