25255 工行瑞银五七购Ａ (认购证)
按盘价 
0.187 +0.024 (+14.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.163 | 4.790 | 1,703,000 | 335,000 | 0.480 | 850,000 | 0.156 | 853,000 | 0.154 |
| 01/11/2024 | 0.151 | 4.750 | 200,000 | 332,000 | 0.470 | 100,000 | 0.142 | 100,000 | 0.145 |
| 31/10/2024 | 0.133 | 4.660 | 400,000 | 332,000 | 0.470 | 200,000 | 0.146 | 200,000 | 0.149 |
| 30/10/2024 | 0.122 | 4.620 | 200,000 | 332,000 | 0.470 | 100,000 | 0.129 | 100,000 | 0.128 |
| 29/10/2024 | 0.138 | 4.700 | 400,000 | 332,000 | 0.470 | 200,000 | 0.138 | 200,000 | 0.139 |
| 28/10/2024 | 0.142 | 4.700 | 600,000 | 332,000 | 0.470 | 300,000 | 0.142 | 300,000 | 0.142 |
| 25/10/2024 | 0.154 | 4.740 | 500,000 | 332,000 | 0.470 | 200,000 | 0.165 | 300,000 | 0.160 |
| 24/10/2024 | 0.154 | 4.770 | 0 | 232,000 | 0.330 | ||||
| 23/10/2024 | 0.159 | 4.750 | 900,000 | 232,000 | 0.330 | 450,000 | 0.155 | 450,000 | 0.155 |
| 22/10/2024 | 0.142 | 4.700 | 800,000 | 232,000 | 0.330 | 400,000 | 0.145 | 400,000 | 0.145 |
| 21/10/2024 | 0.144 | 4.690 | 0 | 232,000 | 0.330 | ||||
| 18/10/2024 | 0.167 | 4.790 | 1,705,000 | 232,000 | 0.330 | 855,000 | 0.154 | 850,000 | 0.153 |
| 17/10/2024 | 0.154 | 4.700 | 1,205,000 | 237,000 | 0.340 | 600,000 | 0.158 | 605,000 | 0.160 |
| 16/10/2024 | 0.178 | 4.770 | 0 | 232,000 | 0.330 | ||||
| 15/10/2024 | 0.175 | 4.720 | 0 | 232,000 | 0.330 | ||||
| 14/10/2024 | 0.202 | 4.830 | 0 | 232,000 | 0.330 | ||||
| 10/10/2024 | 0.173 | 4.670 | 1,800,000 | 232,000 | 0.330 | 900,000 | 0.170 | 900,000 | 0.172 |
| 09/10/2024 | 0.144 | 4.530 | 6,162,000 | 232,000 | 0.330 | 3,152,000 | 0.155 | 3,010,000 | 0.156 |
| 08/10/2024 | 0.171 | 4.620 | 19,475,000 | 374,000 | 0.530 | 9,873,000 | 0.190 | 9,463,000 | 0.190 |
| 07/10/2024 | 0.226 | 4.830 | 5,195,000 | 784,000 | 1.120 | 2,394,000 | 0.214 | 2,538,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |