25255 工行瑞银五七购Ａ (认购证)
按盘价 
0.136 -0.019 (-12.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.136 | 4.640 | 8,699,000 | ||||||
| 27/09/2024 | 0.155 | 4.710 | 7,236,000 | 144,000 | 0.210 | 3,512,000 | 0.147 | 3,656,000 | 0.148 |
| 26/09/2024 | 0.164 | 4.830 | 4,860,000 | 0 | 0.000 | 2,430,000 | 0.148 | 2,430,000 | 0.147 |
| 25/09/2024 | 0.144 | 4.780 | 3,440,000 | 0 | 0.000 | 1,750,000 | 0.154 | 1,690,000 | 0.153 |
| 24/09/2024 | 0.119 | 4.700 | 120,000 | 60,000 | 0.090 | 90,000 | 0.109 | 30,000 | 0.119 |
| 23/09/2024 | 0.070 | 4.440 | 0 | 120,000 | 0.170 | ||||
| 20/09/2024 | 0.064 | 4.390 | 0 | 120,000 | 0.170 | ||||
| 19/09/2024 | 0.060 | 4.350 | 120,000 | 120,000 | 0.170 | 120,000 | 0.059 | ||
| 17/09/2024 | 0.057 | 4.340 | 600,000 | 240,000 | 0.340 | 300,000 | 0.056 | 300,000 | 0.053 |
| 16/09/2024 | 0.049 | 4.260 | 233,000 | 240,000 | 0.340 | 133,000 | 0.046 | ||
| 13/09/2024 | 0.045 | 4.220 | 68,000 | 373,000 | 0.530 | 68,000 | 0.042 | ||
| 12/09/2024 | 0.036 | 4.150 | 225,000 | 305,000 | 0.440 | 100,000 | 0.034 | 125,000 | 0.034 |
| 11/09/2024 | 0.033 | 4.110 | 718,000 | 280,000 | 0.400 | 358,000 | 0.031 | 360,000 | 0.032 |
| 10/09/2024 | 0.042 | 4.200 | 0 | 278,000 | 0.400 | ||||
| 09/09/2024 | 0.040 | 4.160 | 0 | 278,000 | 0.400 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.047 | 4.210 | 144,000 | 278,000 | 0.400 | 144,000 | 0.048 | ||
| 04/09/2024 | 0.054 | 4.250 | 60,000 | 134,000 | 0.190 | 60,000 | 0.054 | ||
| 03/09/2024 | 0.054 | 4.280 | 560,000 | 74,000 | 0.110 | 280,000 | 0.055 | 280,000 | 0.056 |
| 02/09/2024 | 0.066 | 4.370 | 916,000 | 74,000 | 0.110 | 392,000 | 0.065 | 466,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |