25270 華虹摩利六七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 142.900 | 0 | 357.373 | ||||
| 17/07/2026 | 0.010 | 138.700 | 0 | 242.755 | ||||
| 16/07/2026 | 0.010 | 157.400 | 0 | 263.501 | ||||
| 15/07/2026 | 0.010 | 169.300 | 0 | 266.732 | ||||
| 14/07/2026 | 0.010 | 171.500 | 0 | 254.823 | ||||
| 13/07/2026 | 0.010 | 172.300 | 0 | 242.904 | ||||
| 10/07/2026 | 0.010 | 185.500 | 0 | 228.758 | ||||
| 09/07/2026 | 0.010 | 201.800 | 0 | 237.330 | ||||
| 08/07/2026 | 0.010 | 186.100 | 0 | 213.625 | ||||
| 07/07/2026 | 0.010 | 180.000 | 0 | 200.520 | ||||
| 06/07/2026 | 0.010 | 178.000 | 0 | 192.475 | ||||
| 03/07/2026 | 0.010 | 178.000 | 0 | 177.494 | ||||
| 02/07/2026 | 0.010 | 186.100 | 0 | 180.624 | ||||
| 30/06/2026 | 0.010 | 215.200 | 0 | 195.151 | ||||
| 29/06/2026 | 0.010 | 204.200 | 0 | 183.177 | ||||
| 26/06/2026 | 0.010 | 189.500 | 0 | 162.000 | ||||
| 25/06/2026 | 0.010 | 192.800 | 0 | 161.546 | ||||
| 24/06/2026 | 0.010 | 192.000 | 0 | 158.168 | ||||
| 23/06/2026 | 0.010 | 166.300 | 0 | 135.451 | ||||
| 22/06/2026 | 0.010 | 164.600 | 0 | 131.818 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |