25270 建行星展五二購Ａ (认购证)
按盘价 
0.087 +0.001 (+1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 6.180 | 0 | 23.445 | |||||
| 04/11/2024 | 6.100 | 0 | 24.933 | |||||
| 01/11/2024 | 0.086 | 6.160 | 1,517,000 | 23.293 | ||||
| 31/10/2024 | 6.030 | 0 | 22.896 | |||||
| 30/10/2024 | 5.970 | 0 | 22.772 | |||||
| 29/10/2024 | 6.050 | 0 | 22.766 | 903,000 | 0.064 | |||
| 28/10/2024 | 6.080 | 0 | 23.092 | 3,286,000 | 0.066 | |||
| 25/10/2024 | 6.090 | 0 | 22.784 | 2,070,000 | 0.087 | 7,740,000 | 0.085 | |
| 24/10/2024 | 6.150 | 0 | 22.711 | 883,000 | 0.090 | 1,576,000 | 0.088 | |
| 23/10/2024 | 6.130 | 0 | 23.707 | 1,160,000 | 0.092 | 180,000 | 0.094 | |
| 22/10/2024 | 6.090 | 0 | 23.604 | 868,000 | 0.088 | 1,257,000 | 0.086 | |
| 21/10/2024 | 6.060 | 0 | 24.406 | 1,230,000 | 0.089 | 1,587,000 | 0.090 | |
| 18/10/2024 | 6.150 | 0 | 23.782 | 2,164,000 | 0.102 | 2,469,000 | 0.104 | |
| 17/10/2024 | 5.990 | 0 | 24.421 | 794,000 | 0.098 | 1,009,000 | 0.095 | |
| 16/10/2024 | 6.070 | 0 | 24.161 | 4,987,000 | 0.103 | 2,181,000 | 0.102 | |
| 15/10/2024 | 6.030 | 0 | 24.840 | 7,651,000 | 0.117 | 3,734,000 | 0.130 | |
| 14/10/2024 | 6.150 | 0 | 27.315 | 4,826,000 | 0.163 | 7,218,000 | 0.162 | |
| 10/10/2024 | 6.010 | 0 | 28.506 | 8,219,000 | 0.112 | 8,905,000 | 0.120 | |
| 09/10/2024 | 5.730 | 0 | 28.397 | 3,591,000 | 0.088 | 5,531,000 | 0.089 | |
| 08/10/2024 | 5.820 | 0 | 28.807 | 3,257,000 | 0.131 | 7,295,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |