25270 建行星展五二购Ａ (认购证)
按盘价 
0.059 +0.013 (+28.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.046 | 6.400 | 1,240,000 | 39,908,000 | 99.770 | ||||
| 20/12/2024 | 0.033 | 6.220 | 2,744,000 | 39,908,000 | 99.770 | ||||
| 19/12/2024 | 0.032 | 6.260 | 33,000 | 39,908,000 | 99.770 | 32,000 | 0.031 | ||
| 18/12/2024 | 0.040 | 6.280 | 2,000 | 39,876,000 | 99.690 | ||||
| 17/12/2024 | 0.036 | 6.260 | 28,000 | 39,876,000 | 99.690 | ||||
| 16/12/2024 | 0.037 | 6.280 | 1,564,000 | 39,876,000 | 99.690 | ||||
| 13/12/2024 | 0.036 | 6.240 | 2,067,000 | 39,876,000 | 99.690 | 124,000 | 0.041 | ||
| 12/12/2024 | 0.058 | 6.310 | 434,000 | 40,000,000 | 100.000 | ||||
| 11/12/2024 | 0.046 | 6.230 | 3,251,000 | 40,000,000 | 100.000 | ||||
| 10/12/2024 | 0.059 | 6.250 | 598,000 | 40,000,000 | 100.000 | ||||
| 09/12/2024 | 0.057 | 6.260 | 110,000 | 40,000,000 | 100.000 | ||||
| 06/12/2024 | 0.047 | 6.160 | 0 | 40,000,000 | 100.000 | ||||
| 05/12/2024 | 0.048 | 6.070 | 0 | 40,000,000 | 100.000 | ||||
| 04/12/2024 | 0.048 | 6.090 | 0 | 40,000,000 | 100.000 | ||||
| 03/12/2024 | 0.048 | 6.030 | 255,000 | 40,000,000 | 100.000 | ||||
| 02/12/2024 | 0.051 | 5.910 | 0 | 40,000,000 | 100.000 | ||||
| 29/11/2024 | 0.051 | 5.850 | 0 | 40,000,000 | 100.000 | ||||
| 28/11/2024 | 0.051 | 5.850 | 1,612,000 | 40,000,000 | 100.000 | ||||
| 27/11/2024 | 0.045 | 5.900 | 570,000 | 40,000,000 | 100.000 | ||||
| 26/11/2024 | 0.039 | 5.840 | 0 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |