25280 恒指花旗四甲沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.011 | 19,426.340 | 200,000 | 25.305 | ||||
| 14/11/2024 | 0.013 | 19,435.810 | 250,000 | 26.185 | ||||
| 13/11/2024 | 0.010 | 19,823.450 | 50,000 | 29.167 | ||||
| 12/11/2024 | 0.010 | 19,846.880 | 0 | 28.594 | ||||
| 11/11/2024 | 0.010 | 20,426.930 | 0 | 35.699 | ||||
| 08/11/2024 | 0.010 | 20,728.190 | 100,000 | 36.486 | ||||
| 07/11/2024 | 0.010 | 20,953.340 | 0 | 38.103 | ||||
| 06/11/2024 | 0.010 | 20,538.380 | 460,000 | 32.673 | ||||
| 05/11/2024 | 0.010 | 21,006.970 | 400,000 | 36.964 | ||||
| 04/11/2024 | 0.014 | 20,567.520 | 1,320,000 | 34.848 | ||||
| 01/11/2024 | 0.016 | 20,506.430 | 80,000 | 33.590 | ||||
| 31/10/2024 | 0.017 | 20,317.330 | 0 | 31.541 | ||||
| 30/10/2024 | 0.017 | 20,380.640 | 1,040,000 | 31.705 | ||||
| 29/10/2024 | 0.015 | 20,701.140 | 3,040,000 | 33.226 | 2,960,000 | 0.015 | ||
| 28/10/2024 | 0.017 | 20,599.360 | 0 | 32.956 | ||||
| 25/10/2024 | 0.017 | 20,590.150 | 4,320,000 | 31.382 | 4,300,000 | 0.016 | ||
| 24/10/2024 | 0.020 | 20,489.620 | 510,000 | 31.655 | 510,000 | 0.020 | ||
| 23/10/2024 | 0.015 | 20,760.150 | 3,460,000 | 30.882 | 260,000 | 0.017 | 1,730,000 | 0.016 |
| 22/10/2024 | 0.019 | 20,498.950 | 2,120,000 | 30.338 | 1,070,000 | 0.020 | 1,050,000 | 0.020 |
| 21/10/2024 | 0.022 | 20,478.460 | 2,710,000 | 31.325 | 2,120,000 | 0.018 | 590,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |