25280 恒指花旗四甲沽Ｂ (认沽证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.032 | 21,133.680 | 4,030,000 | ||||||
| 27/09/2024 | 0.033 | 20,632.300 | 30,000 | 1,530,000 | 1.020 | 30,000 | 0.033 | ||
| 26/09/2024 | 0.039 | 19,924.580 | 5,120,000 | 1,500,000 | 1.000 | 2,040,000 | 0.042 | 3,080,000 | 0.040 |
| 25/09/2024 | 0.062 | 19,129.100 | 5,170,000 | 460,000 | 0.310 | 2,580,000 | 0.051 | 2,590,000 | 0.044 |
| 24/09/2024 | 0.064 | 19,000.560 | 510,000 | 450,000 | 0.300 | 30,000 | 0.077 | 480,000 | 0.065 |
| 23/09/2024 | 0.101 | 18,247.110 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.103 | 18,258.570 | 60,000 | 0 | 0.000 | 30,000 | 0.094 | 30,000 | 0.096 |
| 19/09/2024 | 0.118 | 18,013.160 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.146 | 17,660.020 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.168 | 17,422.120 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.172 | 17,369.090 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.185 | 17,240.390 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.196 | 17,108.710 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.187 | 17,234.090 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.191 | 17,196.960 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.169 | 17,444.300 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.167 | 17,457.340 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.152 | 17,651.490 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.151 | 17,691.970 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |