25320 鐵塔法興六乙購Ａ (认购证)
按盘价 
0.122 +0.015 (+14.019%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.122 | 1.030 | 7,880,000 | 34.124 | ||||
| 27/09/2024 | 0.107 | 0.990 | 4,490,000 | 34.509 | 330,000 | 0.103 | 3,920,000 | 0.102 |
| 26/09/2024 | 0.108 | 1.010 | 2,564,000 | 33.051 | 40,000 | 0.114 | 2,188,000 | 0.113 |
| 25/09/2024 | 0.111 | 1.020 | 664,000 | 32.780 | 170,000 | 0.117 | 266,000 | 0.115 |
| 24/09/2024 | 0.113 | 1.030 | 1,360,000 | 32.473 | 550,000 | 0.110 | 410,000 | 0.113 |
| 23/09/2024 | 0.106 | 1.010 | 2,054,000 | 32.751 | 1,620,000 | 0.106 | 14,000 | 0.106 |
| 20/09/2024 | 0.101 | 1.000 | 2,164,000 | 32.517 | 1,036,000 | 0.102 | ||
| 19/09/2024 | 0.096 | 0.980 | 1,730,000 | 33.681 | 778,000 | 0.094 | ||
| 17/09/2024 | 0.089 | 0.958 | 1,662,000 | 33.011 | 1,450,000 | 0.089 | ||
| 16/09/2024 | 0.085 | 0.948 | 1,410,000 | 32.949 | 1,400,000 | 0.084 | 10,000 | 0.085 |
| 13/09/2024 | 0.082 | 0.938 | 3,010,000 | 33.026 | 2,420,000 | 0.080 | 570,000 | 0.081 |
| 12/09/2024 | 0.075 | 0.928 | 7,828,000 | 32.275 | 1,000,000 | 0.078 | 6,808,000 | 0.079 |
| 11/09/2024 | 0.087 | 0.948 | 1,650,000 | 33.234 | 60,000 | 0.084 | 1,590,000 | 0.089 |
| 10/09/2024 | 0.093 | 0.968 | 192,000 | 32.777 | 192,000 | 0.093 | ||
| 09/09/2024 | 0.095 | 0.968 | 0 | 33.147 | ||||
| 06/09/2024 | 0 | 33.059 | ||||||
| 05/09/2024 | 0.099 | 0.978 | 112,000 | 33.033 | 112,000 | 0.099 | ||
| 04/09/2024 | 0.094 | 0.968 | 280,000 | 32.821 | 180,000 | 0.094 | ||
| 03/09/2024 | 0.095 | 0.958 | 170,000 | 33.674 | 50,000 | 0.095 | ||
| 02/09/2024 | 0.094 | 0.968 | 366,000 | 32.656 | 186,000 | 0.094 | 180,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |