25320 鐵塔法興六乙購Ａ (认购证)
按盘价 
0.174 +0.006 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.168 | 1.060 | 12,000 | 40.440 | 12,000 | 0.168 | ||
| 01/11/2024 | 0.171 | 1.060 | 672,000 | 40.880 | 672,000 | 0.171 | ||
| 31/10/2024 | 0.169 | 1.050 | 176,000 | 41.414 | 50,000 | 0.173 | 10,000 | 0.172 |
| 30/10/2024 | 0.173 | 1.060 | 70,000 | 41.173 | 70,000 | 0.173 | ||
| 29/10/2024 | 0.180 | 1.080 | 844,000 | 40.524 | 844,000 | 0.184 | ||
| 28/10/2024 | 0.185 | 1.080 | 340,000 | 41.370 | 330,000 | 0.181 | 10,000 | 0.177 |
| 25/10/2024 | 0.179 | 1.080 | 666,000 | 40.213 | 166,000 | 0.178 | 500,000 | 0.181 |
| 24/10/2024 | 0.184 | 1.080 | 1,138,000 | 41.059 | 1,130,000 | 0.182 | 8,000 | 0.186 |
| 23/10/2024 | 0.186 | 1.090 | 538,000 | 40.444 | 424,000 | 0.185 | 64,000 | 0.186 |
| 22/10/2024 | 0.181 | 1.090 | 860,000 | 39.499 | 860,000 | 0.183 | ||
| 21/10/2024 | 0.188 | 1.090 | 282,000 | 40.682 | 114,000 | 0.186 | 100,000 | 0.193 |
| 18/10/2024 | 0.182 | 1.080 | 1,320,000 | 40.470 | 1,016,000 | 0.176 | 78,000 | 0.181 |
| 17/10/2024 | 0.174 | 1.080 | 1,548,000 | 39.038 | 942,000 | 0.176 | 40,000 | 0.197 |
| 16/10/2024 | 0.193 | 1.080 | 1,268,000 | 42.330 | 1,248,000 | 0.184 | ||
| 15/10/2024 | 0.179 | 1.080 | 742,000 | 39.792 | 682,000 | 0.182 | 54,000 | 0.185 |
| 14/10/2024 | 0.197 | 1.100 | 3,796,000 | 41.011 | 3,278,000 | 0.200 | 242,000 | 0.198 |
| 10/10/2024 | 0.211 | 1.110 | 2,718,000 | 42.322 | 870,000 | 0.202 | 136,000 | 0.216 |
| 09/10/2024 | 0.173 | 1.060 | 2,572,000 | 40.385 | 2,258,000 | 0.187 | 6,000 | 0.173 |
| 08/10/2024 | 0.193 | 1.080 | 10,050,000 | 42.282 | 7,906,000 | 0.209 | 540,000 | 0.208 |
| 07/10/2024 | 0.249 | 1.170 | 20,506,000 | 43.047 | 11,480,000 | 0.240 | 2,660,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |