25320 铁塔法兴六乙购A (认购证)
实时 按盘价 不变0.144 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.1441.010017,266,00014.388
14/11/20240.1491.030920,00017,266,00014.388870,0000.149
13/11/20240.1551.0402,790,00018,136,00015.1132,410,0000.146280,0000.154
12/11/20240.1421.0101,522,00020,266,00016.888972,0000.153
11/11/20240.1491.030788,00021,238,00017.698500,0000.150
08/11/20240.1571.040102,00021,738,00018.115102,0000.157
07/11/20240.1571.04060,00021,840,00018.20056,0000.157
06/11/20240.1651.050732,00021,896,00018.247632,0000.173
05/11/20240.1741.070750,00022,528,00018.77310,0000.171740,0000.170
04/11/20240.1681.06012,00021,798,00018.16512,0000.168
01/11/20240.1711.060672,00021,810,00018.175672,0000.171
31/10/20240.1691.050176,00022,482,00018.73550,0000.17310,0000.172
30/10/20240.1731.06070,00022,522,00018.76870,0000.173
29/10/20240.1801.080844,00022,592,00018.827844,0000.184
28/10/20240.1851.080340,00023,436,00019.530330,0000.18110,0000.177
25/10/20240.1791.080666,00023,756,00019.797166,0000.178500,0000.181
24/10/20240.1841.0801,138,00023,422,00019.5181,130,0000.1828,0000.186
23/10/20240.1861.090538,00024,544,00020.453424,0000.18564,0000.186
22/10/20240.1811.090860,00024,904,00020.753860,0000.183
21/10/20240.1881.090282,00025,764,00021.470114,0000.186100,0000.193
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。