25320 铁塔法兴六乙购Ａ (认购证)
按盘价 
0.174 +0.006 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 21,798,000 | 18.165 | 12,000 | 0.168 | ||||
| 01/11/2024 | 0 | 21,810,000 | 18.175 | 672,000 | 0.171 | ||||
| 31/10/2024 | 0 | 22,482,000 | 18.735 | 50,000 | 0.173 | 10,000 | 0.172 | ||
| 30/10/2024 | 0 | 22,522,000 | 18.768 | 70,000 | 0.173 | ||||
| 29/10/2024 | 0 | 22,592,000 | 18.827 | 844,000 | 0.184 | ||||
| 28/10/2024 | 0 | 23,436,000 | 19.530 | 330,000 | 0.181 | 10,000 | 0.177 | ||
| 25/10/2024 | 0 | 23,756,000 | 19.797 | 166,000 | 0.178 | 500,000 | 0.181 | ||
| 24/10/2024 | 0 | 23,422,000 | 19.518 | 1,130,000 | 0.182 | 8,000 | 0.186 | ||
| 23/10/2024 | 0 | 24,544,000 | 20.453 | 424,000 | 0.185 | 64,000 | 0.186 | ||
| 22/10/2024 | 0 | 24,904,000 | 20.753 | 860,000 | 0.183 | ||||
| 21/10/2024 | 0 | 25,764,000 | 21.470 | 114,000 | 0.186 | 100,000 | 0.193 | ||
| 18/10/2024 | 0 | 25,778,000 | 21.482 | 1,016,000 | 0.176 | 78,000 | 0.181 | ||
| 17/10/2024 | 0 | 26,716,000 | 22.263 | 942,000 | 0.176 | 40,000 | 0.197 | ||
| 16/10/2024 | 0 | 27,618,000 | 23.015 | 1,248,000 | 0.184 | ||||
| 15/10/2024 | 0 | 28,866,000 | 24.055 | 682,000 | 0.182 | 54,000 | 0.185 | ||
| 14/10/2024 | 0 | 29,494,000 | 24.578 | 3,278,000 | 0.200 | 242,000 | 0.198 | ||
| 10/10/2024 | 0 | 32,530,000 | 27.108 | 870,000 | 0.202 | 136,000 | 0.216 | ||
| 09/10/2024 | 0 | 33,264,000 | 27.720 | 2,258,000 | 0.187 | 6,000 | 0.173 | ||
| 08/10/2024 | 0 | 35,516,000 | 29.597 | 7,906,000 | 0.209 | 540,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |