25338 小米摩利五二購Ａ (认购证)
按盘价 
0.870 -0.020 (-2.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.890 | 33.750 | 146,000 | |||||
| 08/01/2025 | 0.790 | 32.800 | 352,000 | |||||
| 07/01/2025 | 0.950 | 34.150 | 6,708,000 | 56.570 | ||||
| 06/01/2025 | 1.170 | 36.300 | 422,000 | 67.682 | ||||
| 03/01/2025 | 1.120 | 36.250 | 528,000 | |||||
| 02/01/2025 | 0.930 | 34.000 | 630,000 | 47.833 | ||||
| 31/12/2024 | 0.980 | 34.500 | 70,000 | 48.076 | ||||
| 30/12/2024 | 0.980 | 34.450 | 36,000 | 51.862 | ||||
| 27/12/2024 | 0.930 | 34.150 | 814,000 | |||||
| 24/12/2024 | 0.800 | 32.750 | 622,000 | 29.912 | ||||
| 23/12/2024 | 0.690 | 31.750 | 100,000 | |||||
| 20/12/2024 | 0.690 | 31.650 | 410,000 | 21.975 | ||||
| 19/12/2024 | 0.610 | 30.800 | 0 | 28.667 | ||||
| 18/12/2024 | 0.610 | 30.800 | 510,000 | 28.190 | ||||
| 17/12/2024 | 0.550 | 29.950 | 418,000 | 38.711 | ||||
| 16/12/2024 | 0.580 | 30.350 | 0 | 35.617 | ||||
| 13/12/2024 | 0.670 | 31.350 | 436,000 | 32.089 | ||||
| 12/12/2024 | 0.700 | 31.600 | 136,000 | 36.025 | ||||
| 11/12/2024 | 0.600 | 30.450 | 6,000 | 38.690 | ||||
| 10/12/2024 | 0.660 | 30.950 | 208,000 | 44.288 | 206,000 | 0.685 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |