25338 小米摩利五二购Ａ (认购证)
按盘价 
1.190 +0.230 (+23.958%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.960 | 34.500 | 3,508,000 | 7,402,000 | 8.224 | ||||
| 22/01/2025 | 1.040 | 35.300 | 0 | 7,402,000 | 8.224 | ||||
| 21/01/2025 | 1.100 | 35.900 | 386,000 | 7,402,000 | 8.224 | ||||
| 20/01/2025 | 0.990 | 34.700 | 2,532,000 | 7,402,000 | 8.224 | ||||
| 17/01/2025 | 1.000 | 34.950 | 52,000 | 7,402,000 | 8.224 | ||||
| 16/01/2025 | 0.950 | 34.350 | 300,000 | 7,402,000 | 8.224 | ||||
| 15/01/2025 | 0.880 | 33.600 | 0 | 7,402,000 | 8.224 | ||||
| 14/01/2025 | 0.900 | 33.750 | 1,790,000 | 7,402,000 | 8.224 | ||||
| 13/01/2025 | 0.810 | 32.800 | 690,000 | 7,402,000 | 8.224 | ||||
| 10/01/2025 | 0.870 | 33.550 | 26,000 | 7,402,000 | 8.224 | ||||
| 09/01/2025 | 0.890 | 33.750 | 146,000 | 7,402,000 | 8.224 | ||||
| 08/01/2025 | 0.790 | 32.800 | 352,000 | 7,402,000 | 8.224 | ||||
| 07/01/2025 | 0.950 | 34.150 | 6,708,000 | 7,402,000 | 8.224 | ||||
| 06/01/2025 | 1.170 | 36.300 | 422,000 | 7,402,000 | 8.224 | ||||
| 03/01/2025 | 1.120 | 36.250 | 528,000 | 7,402,000 | 8.224 | ||||
| 02/01/2025 | 0.930 | 34.000 | 630,000 | 7,402,000 | 8.224 | ||||
| 31/12/2024 | 0.980 | 34.500 | 70,000 | 7,402,000 | 8.224 | ||||
| 30/12/2024 | 0.980 | 34.450 | 36,000 | 7,402,000 | 8.224 | ||||
| 27/12/2024 | 0.930 | 34.150 | 814,000 | 7,402,000 | 8.224 | ||||
| 24/12/2024 | 0.800 | 32.750 | 622,000 | 7,402,000 | 8.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |