25339 小米華泰四乙購Ａ (认购证)
按盘价 
0.540 +0.075 (+16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 28.800 | 0 | 51.974 | |||||
| 15/11/2024 | 28.000 | 0 | 47.519 | 80,000 | 0.488 | |||
| 14/11/2024 | 27.850 | 0 | 38.456 | 56,000 | 0.440 | |||
| 13/11/2024 | 28.900 | 0 | 47.961 | 80,000 | 0.480 | |||
| 12/11/2024 | 28.450 | 0 | 25.709 | |||||
| 11/11/2024 | 29.300 | 0 | 200,000 | 0.513 | ||||
| 08/11/2024 | 28.300 | 0 | 52.564 | 1,000,000 | 0.521 | |||
| 07/11/2024 | 27.850 | 0 | 37.725 | 580,000 | 0.396 | |||
| 06/11/2024 | 27.600 | 0 | 41.599 | 96,000 | 0.430 | |||
| 05/11/2024 | 28.200 | 0 | 44.775 | |||||
| 04/11/2024 | 27.300 | 0 | 49.868 | |||||
| 01/11/2024 | 27.300 | 0 | 46.063 | 62,000 | 0.416 | |||
| 31/10/2024 | 26.700 | 0 | 52.225 | |||||
| 30/10/2024 | 26.000 | 0 | 46.127 | |||||
| 29/10/2024 | 25.850 | 0 | 45.985 | 50,000 | 0.295 | |||
| 28/10/2024 | 25.500 | 0 | 48.613 | |||||
| 25/10/2024 | 25.950 | 0 | 46.407 | 50,000 | 0.340 | |||
| 24/10/2024 | 25.250 | 0 | 45.912 | |||||
| 23/10/2024 | 25.550 | 0 | 46.633 | 418,000 | 0.285 | |||
| 22/10/2024 | 24.450 | 0 | 41.332 | 200,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |