25339 小米华泰四乙购Ａ (认购证)
按盘价 
0.163 +0.032 (+24.427%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.163 | 22.500 | 6,726,000 | ||||||
| 27/09/2024 | 0.131 | 21.950 | 3,720,000 | 38,428,000 | 58.224 | 100,000 | 0.113 | ||
| 26/09/2024 | 0.093 | 21.500 | 23,478,000 | 38,528,000 | 58.376 | 5,084,000 | 0.056 | 12,418,000 | 0.075 |
| 25/09/2024 | 0.057 | 20.550 | 11,938,000 | 31,194,000 | 47.264 | 2,668,000 | 0.061 | 8,028,000 | 0.069 |
| 24/09/2024 | 0.079 | 21.200 | 44,096,000 | 25,834,000 | 39.142 | 9,152,000 | 0.075 | 29,952,000 | 0.073 |
| 23/09/2024 | 0.057 | 20.550 | 71,610,000 | 5,034,000 | 7.627 | 34,622,000 | 0.064 | 36,180,000 | 0.063 |
| 20/09/2024 | 0.044 | 19.880 | 9,856,000 | 3,476,000 | 5.267 | 5,570,000 | 0.047 | 3,862,000 | 0.049 |
| 19/09/2024 | 0.045 | 19.800 | 2,080,000 | 5,184,000 | 7.855 | 298,000 | 0.041 | 1,782,000 | 0.044 |
| 17/09/2024 | 0.040 | 19.520 | 300,000 | 3,700,000 | 5.606 | 150,000 | 0.037 | 150,000 | 0.040 |
| 16/09/2024 | 0.035 | 19.240 | 448,000 | 3,700,000 | 5.606 | 224,000 | 0.033 | 224,000 | 0.033 |
| 13/09/2024 | 0.036 | 19.220 | 1,834,000 | 3,700,000 | 5.606 | 970,000 | 0.037 | 858,000 | 0.039 |
| 12/09/2024 | 0.034 | 18.920 | 200,000 | 3,812,000 | 5.776 | 100,000 | 0.034 | 100,000 | 0.034 |
| 11/09/2024 | 0.033 | 18.960 | 106,000 | 3,812,000 | 5.776 | ||||
| 10/09/2024 | 0.026 | 18.660 | 0 | 3,812,000 | 5.776 | ||||
| 09/09/2024 | 0.024 | 18.620 | 1,500,000 | 3,812,000 | 5.776 | 1,500,000 | 0.023 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.026 | 18.540 | 902,000 | 5,312,000 | 8.048 | 350,000 | 0.025 | 182,000 | 0.031 |
| 04/09/2024 | 0.030 | 18.660 | 5,868,000 | 5,480,000 | 8.303 | 4,506,000 | 0.030 | ||
| 03/09/2024 | 0.038 | 19.180 | 0 | 9,986,000 | 15.130 | ||||
| 02/09/2024 | 0.038 | 19.060 | 8,408,000 | 9,986,000 | 15.130 | 7,308,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |