25351 理想瑞銀四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.010 | 98.350 | 10,000 | 75.313 | ||||
| 04/11/2024 | 0.010 | 99.150 | 705,000 | 71.715 | ||||
| 01/11/2024 | 0.035 | 97.100 | 765,000 | 98.006 | ||||
| 31/10/2024 | 0.057 | 107.400 | 4,030,000 | 84.267 | 3,900,000 | 0.068 | ||
| 30/10/2024 | 0.063 | 108.600 | 0 | 82.769 | ||||
| 29/10/2024 | 0.081 | 111.400 | 0 | 82.737 | ||||
| 28/10/2024 | 0.095 | 112.200 | 150,000 | 85.479 | 100,000 | 0.090 | 50,000 | 0.095 |
| 25/10/2024 | 0.093 | 111.200 | 810,000 | 82.981 | 200,000 | 0.081 | 610,000 | 0.085 |
| 24/10/2024 | 0.068 | 105.800 | 0 | 83.850 | ||||
| 23/10/2024 | 0.082 | 107.400 | 600,000 | 85.278 | 400,000 | 0.070 | 200,000 | 0.082 |
| 22/10/2024 | 0.049 | 101.000 | 0 | 82.421 | ||||
| 21/10/2024 | 0.037 | 96.200 | 0 | 84.299 | ||||
| 18/10/2024 | 0.045 | 98.600 | 0 | 80.775 | ||||
| 17/10/2024 | 0.036 | 94.150 | 0 | 83.392 | ||||
| 16/10/2024 | 0.050 | 97.950 | 5,000 | 82.949 | 5,000 | 0.050 | ||
| 15/10/2024 | 0.052 | 98.550 | 110,000 | 81.726 | 110,000 | 0.060 | ||
| 14/10/2024 | 0.099 | 105.900 | 0 | 85.783 | ||||
| 10/10/2024 | 0.110 | 107.000 | 0 | 83.520 | ||||
| 09/10/2024 | 0.100 | 104.000 | 655,000 | 85.665 | 655,000 | 0.136 | ||
| 08/10/2024 | 0.114 | 104.800 | 4,010,000 | 88.292 | 4,000,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |