25358 華虹摩通六甲沽Ａ (认沽证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.078 | 111.000 | 400,000 | 90.774 | 400,000 | 0.077 | ||
| 07/09/2026 | 0.071 | 115.100 | 39,600,000 | 91.528 | 19,600,000 | 0.074 | 20,000,000 | 0.074 |
| 04/09/2026 | 0.086 | 109.700 | 0 | 91.600 | ||||
| 03/09/2026 | 0.069 | 119.800 | 0 | 94.054 | ||||
| 02/09/2026 | 0.075 | 117.500 | 10,000 | 94.466 | 10,000 | 0.076 | ||
| 01/09/2026 | 0.069 | 120.900 | 900,000 | 94.246 | 900,000 | 0.068 | ||
| 31/08/2026 | 0.067 | 123.000 | 290,000 | 94.863 | 290,000 | 0.070 | ||
| 28/08/2026 | 0.075 | 120.600 | 72,800,000 | 95.535 | 36,020,000 | 0.078 | 36,780,000 | 0.078 |
| 27/08/2026 | 0.071 | 122.800 | 220,000 | 95.052 | 10,000 | 0.071 | 200,000 | 0.079 |
| 26/08/2026 | 0.083 | 117.500 | 98,670,000 | 95.606 | 43,220,000 | 0.085 | 43,450,000 | 0.085 |
| 25/08/2026 | 0.102 | 110.400 | 11,960,000 | 96.758 | 6,180,000 | 0.108 | 5,780,000 | 0.108 |
| 24/08/2026 | 0.108 | 108.800 | 77,880,000 | 97.355 | 39,160,000 | 0.104 | 38,720,000 | 0.104 |
| 21/08/2026 | 0.094 | 114.800 | 20,250,000 | 96.090 | 10,140,000 | 0.097 | 10,110,000 | 0.097 |
| 20/08/2026 | 0.102 | 111.900 | 36,440,000 | 96.315 | 17,800,000 | 0.106 | 18,040,000 | 0.106 |
| 19/08/2026 | 0.102 | 113.700 | 70,860,000 | 98.213 | 35,470,000 | 0.102 | 35,390,000 | 0.102 |
| 18/08/2026 | 0.070 | 128.900 | 0 | 96.337 | ||||
| 17/08/2026 | 0.057 | 139.900 | 0 | 97.634 | ||||
| 14/08/2026 | 0.070 | 130.200 | 200,000 | 95.714 | 200,000 | 0.069 | ||
| 13/08/2026 | 0.051 | 147.200 | 0 | 97.493 | ||||
| 12/08/2026 | 0.057 | 142.800 | 200,000 | 97.633 | 200,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |