25358 华虹摩通六甲沽Ａ (认沽证)
按盘价 
0.041 -0.028 (-40.580%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.069 | 142.900 | 430,000 | 1,940,000 | 2.771 | 190,000 | 0.067 | 190,000 | 0.065 |
| 17/07/2026 | 0.078 | 138.700 | 2,470,000 | 1,940,000 | 2.771 | 1,810,000 | 0.075 | 210,000 | 0.066 |
| 16/07/2026 | 0.056 | 157.400 | 1,000,000 | 3,540,000 | 5.057 | 1,000,000 | 0.052 | ||
| 15/07/2026 | 0.047 | 169.300 | 1,680,000 | 4,540,000 | 6.486 | 1,620,000 | 0.047 | 60,000 | 0.046 |
| 14/07/2026 | 0.046 | 171.500 | 8,220,000 | 6,100,000 | 8.714 | 4,460,000 | 0.047 | 3,510,000 | 0.048 |
| 13/07/2026 | 0.045 | 172.300 | 10,550,000 | 7,050,000 | 10.071 | 7,400,000 | 0.043 | 3,070,000 | 0.045 |
| 10/07/2026 | 0.038 | 185.500 | 7,120,000 | 11,380,000 | 16.257 | 1,280,000 | 0.032 | 5,840,000 | 0.036 |
| 09/07/2026 | 0.031 | 201.800 | 2,350,000 | 6,820,000 | 9.743 | 500,000 | 0.031 | 1,850,000 | 0.028 |
| 08/07/2026 | 0.034 | 186.100 | 6,290,000 | 5,470,000 | 7.814 | 1,530,000 | 0.035 | 4,460,000 | 0.033 |
| 07/07/2026 | 0.038 | 180.000 | 3,770,000 | 2,540,000 | 3.629 | 1,570,000 | 0.036 | 1,560,000 | 0.036 |
| 06/07/2026 | 0.041 | 178.000 | 6,210,000 | 2,550,000 | 3.643 | 2,130,000 | 0.036 | 2,260,000 | 0.036 |
| 03/07/2026 | 0.038 | 178.000 | 8,980,000 | 2,420,000 | 3.457 | 8,420,000 | 0.031 | 520,000 | 0.033 |
| 02/07/2026 | 0.030 | 186.100 | 8,670,000 | 10,320,000 | 14.743 | 410,000 | 0.028 | 8,250,000 | 0.029 |
| 30/06/2026 | 0.019 | 215.200 | 470,000 | 2,480,000 | 3.543 | 270,000 | 0.020 | 100,000 | 0.021 |
| 29/06/2026 | 0.024 | 204.200 | 1,320,000 | 2,650,000 | 3.786 | 830,000 | 0.025 | 460,000 | 0.025 |
| 26/06/2026 | 0.032 | 189.500 | 1,990,000 | 3,020,000 | 4.314 | 730,000 | 0.034 | 1,200,000 | 0.031 |
| 25/06/2026 | 0.031 | 192.800 | 10,990,000 | 2,550,000 | 3.643 | 5,220,000 | 0.027 | 5,670,000 | 0.027 |
| 24/06/2026 | 0.034 | 192.000 | 1,010,000 | 2,100,000 | 3.000 | 140,000 | 0.040 | 660,000 | 0.039 |
| 23/06/2026 | 0.048 | 166.300 | 1,440,000 | 1,580,000 | 2.257 | 700,000 | 0.046 | 730,000 | 0.043 |
| 22/06/2026 | 0.049 | 164.600 | 90,000 | 1,550,000 | 2.214 | 20,000 | 0.049 | 70,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |