25362 恒指摩通四甲購Ｄ (认购证)
按盘价 
0.187 +0.042 (+28.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.145 | 20,567.520 | 1,120,000 | 35.012 | 210,000 | 0.148 | 910,000 | 0.148 |
| 01/11/2024 | 0.145 | 20,506.430 | 530,000 | 34.859 | 320,000 | 0.144 | 210,000 | 0.142 |
| 31/10/2024 | 0.137 | 20,317.330 | 140,000 | 36.797 | 30,000 | 0.142 | 110,000 | 0.136 |
| 30/10/2024 | 0.136 | 20,380.640 | 10,000 | 34.140 | 10,000 | 0.138 | ||
| 29/10/2024 | 0.164 | 20,701.140 | 120,000 | 33.616 | 120,000 | 0.172 | ||
| 28/10/2024 | 0.162 | 20,599.360 | 0 | 35.363 | ||||
| 25/10/2024 | 0.165 | 20,590.150 | 10,000 | 34.938 | 10,000 | 0.169 | ||
| 24/10/2024 | 0.156 | 20,489.620 | 120,000 | 34.304 | 120,000 | 0.169 | ||
| 23/10/2024 | 0.184 | 20,760.150 | 2,030,000 | 35.125 | 2,010,000 | 0.194 | 20,000 | 0.185 |
| 22/10/2024 | 0.158 | 20,498.950 | 50,000 | 33.731 | 30,000 | 0.165 | 20,000 | 0.160 |
| 21/10/2024 | 0.159 | 20,478.460 | 390,000 | 34.031 | 270,000 | 0.179 | 120,000 | 0.183 |
| 18/10/2024 | 0.196 | 20,804.110 | 2,380,000 | 35.213 | 360,000 | 0.172 | 2,020,000 | 0.194 |
| 17/10/2024 | 0.132 | 20,079.100 | 630,000 | 33.656 | 300,000 | 0.181 | 330,000 | 0.165 |
| 16/10/2024 | 0.158 | 20,286.850 | 470,000 | 35.926 | 20,000 | 0.168 | 450,000 | 0.165 |
| 15/10/2024 | 0.156 | 20,318.790 | 560,000 | 34.247 | 510,000 | 0.151 | 50,000 | 0.156 |
| 14/10/2024 | 0.240 | 21,092.870 | 15,550,000 | 38.180 | 330,000 | 0.237 | 15,220,000 | 0.225 |
| 10/10/2024 | 0.275 | 21,251.980 | 80,440,000 | 41.899 | 65,250,000 | 0.262 | 15,180,000 | 0.274 |
| 09/10/2024 | 0.211 | 20,637.240 | 35,420,000 | 39.227 | 280,000 | 0.211 | 35,140,000 | 0.188 |
| 08/10/2024 | 0.242 | 20,926.790 | 30,390,000 | 40.166 | 250,000 | 0.267 | 30,140,000 | 0.315 |
| 07/10/2024 | 0.495 | 23,099.780 | 200,000 | 48.077 | 200,000 | 0.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |