25362 東氣摩通七八購Ａ (认购证)
按盘价 
0.114 -0.002 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.116 | 22.733 | 30,000 | 92.827 | 30,000 | 0.117 | ||
| 23/06/2026 | 0.126 | 23.493 | 250,000 | 93.546 | 100,000 | 0.128 | 150,000 | 0.128 |
| 22/06/2026 | 0.144 | 24.633 | 20,610,000 | 95.987 | 10,190,000 | 0.138 | 10,420,000 | 0.138 |
| 18/06/2026 | 0.146 | 25.253 | 230,000 | 92.889 | 200,000 | 0.147 | 30,000 | 0.146 |
| 17/06/2026 | 0.144 | 24.853 | 770,000 | 94.092 | 470,000 | 0.147 | 300,000 | 0.153 |
| 16/06/2026 | 0.148 | 25.393 | 2,960,000 | 92.901 | 1,810,000 | 0.152 | 1,070,000 | 0.152 |
| 15/06/2026 | 0.160 | 26.373 | 45,890,000 | 92.931 | 20,090,000 | 0.156 | 20,800,000 | 0.156 |
| 12/06/2026 | 0.154 | 25.633 | 430,000 | 93.958 | 130,000 | 0.152 | 300,000 | 0.152 |
| 11/06/2026 | 0.142 | 24.753 | 31,010,000 | 93.044 | 15,320,000 | 0.137 | 15,680,000 | 0.137 |
| 10/06/2026 | 0.162 | 26.393 | 30,470,000 | 93.175 | 15,300,000 | 0.162 | 15,170,000 | 0.162 |
| 09/06/2026 | 0.192 | 28.673 | 200,000 | 93.817 | 200,000 | 0.193 | ||
| 08/06/2026 | 0.189 | 28.513 | 0 | 93.277 | ||||
| 05/06/2026 | 0.212 | 30.173 | 10,000 | 93.557 | 10,000 | 0.224 | ||
| 04/06/2026 | 0.232 | 31.553 | 10,000 | 94.084 | 10,000 | 0.233 | ||
| 03/06/2026 | 0.235 | 31.973 | 0 | 92.844 | ||||
| 02/06/2026 | 0.232 | 31.793 | 40,000 | 92.453 | 20,000 | 0.229 | 20,000 | 0.232 |
| 01/06/2026 | 0.255 | 32.853 | 190,000 | 95.794 | 90,000 | 0.250 | 100,000 | 0.240 |
| 29/05/2026 | 0.231 | 31.513 | 210,000 | 93.149 | 30,000 | 0.243 | 180,000 | 0.239 |
| 28/05/2026 | 0.265 | 33.593 | 0 | 95.177 | ||||
| 27/05/2026 | 0.275 | 34.393 | 0 | 94.531 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |