25362 东气摩通七八购Ａ (认购证)
按盘价 
0.081 -0.008 (-8.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.089 | 21.680 | 20,610,000 | 7,010,000 | 11.683 | 10,400,000 | 0.086 | 10,210,000 | 0.086 |
| 24/08/2026 | 0.088 | 21.520 | 20,590,000 | 7,200,000 | 12.000 | 10,420,000 | 0.091 | 10,170,000 | 0.091 |
| 21/08/2026 | 0.100 | 22.740 | 1,110,000 | 7,450,000 | 12.417 | 470,000 | 0.096 | 640,000 | 0.096 |
| 20/08/2026 | 0.095 | 22.160 | 480,000 | 7,280,000 | 12.133 | 40,000 | 0.096 | 440,000 | 0.097 |
| 19/08/2026 | 0.096 | 22.520 | 1,110,000 | 6,880,000 | 11.467 | 730,000 | 0.098 | 380,000 | 0.100 |
| 18/08/2026 | 0.108 | 23.360 | 690,000 | 7,230,000 | 12.050 | 280,000 | 0.110 | 410,000 | 0.112 |
| 17/08/2026 | 0.116 | 23.960 | 980,000 | 7,100,000 | 11.833 | 490,000 | 0.113 | 490,000 | 0.114 |
| 14/08/2026 | 0.108 | 23.380 | 560,000 | 7,100,000 | 11.833 | 280,000 | 0.108 | 280,000 | 0.108 |
| 13/08/2026 | 0.108 | 23.160 | 720,000 | 7,100,000 | 11.833 | 360,000 | 0.109 | 360,000 | 0.109 |
| 12/08/2026 | 0.109 | 23.400 | 280,000 | 7,100,000 | 11.833 | 140,000 | 0.108 | 140,000 | 0.108 |
| 11/08/2026 | 0.106 | 22.980 | 30,000 | 7,100,000 | 11.833 | 30,000 | 0.107 | ||
| 10/08/2026 | 0.112 | 23.400 | 1,560,000 | 7,130,000 | 11.883 | 960,000 | 0.108 | 600,000 | 0.109 |
| 07/08/2026 | 0.109 | 23.380 | 1,270,000 | 7,490,000 | 12.483 | 540,000 | 0.106 | 730,000 | 0.106 |
| 06/08/2026 | 0.105 | 23.000 | 1,170,000 | 7,300,000 | 12.167 | 760,000 | 0.106 | 400,000 | 0.109 |
| 05/08/2026 | 0.117 | 23.880 | 2,000,000 | 7,660,000 | 12.767 | 790,000 | 0.114 | 1,180,000 | 0.115 |
| 04/08/2026 | 0.110 | 23.220 | 1,890,000 | 7,270,000 | 12.117 | 940,000 | 0.112 | 950,000 | 0.113 |
| 03/08/2026 | 0.117 | 23.520 | 1,850,000 | 7,260,000 | 12.100 | 930,000 | 0.109 | 710,000 | 0.107 |
| 31/07/2026 | 0.093 | 21.520 | 780,000 | 7,480,000 | 12.467 | 350,000 | 0.094 | 430,000 | 0.095 |
| 30/07/2026 | 0.087 | 20.940 | 320,000 | 7,400,000 | 12.333 | 300,000 | 0.086 | 20,000 | 0.083 |
| 29/07/2026 | 0.094 | 21.520 | 210,000 | 7,680,000 | 12.800 | 210,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |