25362 恒指摩通四甲购Ｄ (认购证)
按盘价 
0.187 +0.042 (+28.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.145 | 20,567.520 | 1,120,000 | 32,170,000 | 10.723 | 210,000 | 0.148 | 910,000 | 0.148 |
| 01/11/2024 | 0.145 | 20,506.430 | 530,000 | 31,470,000 | 10.490 | 320,000 | 0.144 | 210,000 | 0.142 |
| 31/10/2024 | 0.137 | 20,317.330 | 140,000 | 31,580,000 | 10.527 | 30,000 | 0.142 | 110,000 | 0.136 |
| 30/10/2024 | 0.136 | 20,380.640 | 10,000 | 31,500,000 | 10.500 | 10,000 | 0.138 | ||
| 29/10/2024 | 0.164 | 20,701.140 | 120,000 | 31,490,000 | 10.497 | 120,000 | 0.172 | ||
| 28/10/2024 | 0.162 | 20,599.360 | 0 | 31,610,000 | 10.537 | ||||
| 25/10/2024 | 0.165 | 20,590.150 | 10,000 | 31,610,000 | 10.537 | 10,000 | 0.169 | ||
| 24/10/2024 | 0.156 | 20,489.620 | 120,000 | 31,600,000 | 10.533 | 120,000 | 0.169 | ||
| 23/10/2024 | 0.184 | 20,760.150 | 2,030,000 | 31,480,000 | 10.493 | 2,010,000 | 0.194 | 20,000 | 0.185 |
| 22/10/2024 | 0.158 | 20,498.950 | 50,000 | 33,470,000 | 11.157 | 30,000 | 0.165 | 20,000 | 0.160 |
| 21/10/2024 | 0.159 | 20,478.460 | 390,000 | 33,480,000 | 11.160 | 270,000 | 0.179 | 120,000 | 0.183 |
| 18/10/2024 | 0.196 | 20,804.110 | 2,380,000 | 33,630,000 | 11.210 | 360,000 | 0.172 | 2,020,000 | 0.194 |
| 17/10/2024 | 0.132 | 20,079.100 | 630,000 | 31,970,000 | 10.657 | 300,000 | 0.181 | 330,000 | 0.165 |
| 16/10/2024 | 0.158 | 20,286.850 | 470,000 | 31,940,000 | 10.647 | 20,000 | 0.168 | 450,000 | 0.165 |
| 15/10/2024 | 0.156 | 20,318.790 | 560,000 | 31,510,000 | 10.503 | 510,000 | 0.151 | 50,000 | 0.156 |
| 14/10/2024 | 0.240 | 21,092.870 | 15,550,000 | 31,970,000 | 10.657 | 330,000 | 0.237 | 15,220,000 | 0.225 |
| 10/10/2024 | 0.275 | 21,251.980 | 80,440,000 | 17,080,000 | 5.693 | 65,250,000 | 0.262 | 15,180,000 | 0.274 |
| 09/10/2024 | 0.211 | 20,637.240 | 35,420,000 | 67,150,000 | 22.383 | 280,000 | 0.211 | 35,140,000 | 0.188 |
| 08/10/2024 | 0.242 | 20,926.790 | 30,390,000 | 32,290,000 | 10.763 | 250,000 | 0.267 | 30,140,000 | 0.315 |
| 07/10/2024 | 0.495 | 23,099.780 | 200,000 | 2,400,000 | 0.800 | 200,000 | 0.493 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |