25363 恒指摩通四甲購E (认购证)
实時 按盘价 升0.154 +0.038 (+32.759%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/2024036.011
04/11/2024035.5102,680,0000.117400,0000.116
01/11/2024034.879470,0000.120100,0000.113
31/10/2024036.619510,0000.117270,0000.113
30/10/2024034.658260,0000.109530,0000.110
29/10/2024033.602300,0000.152200,0000.135
28/10/2024035.05030,0000.136
25/10/2024034.4243,400,0000.1413,100,0000.142
24/10/2024034.1931,300,0000.1381,800,0000.137
23/10/2024035.0764,140,0000.1633,800,0000.160
22/10/2024033.81750,0000.136310,0000.137
21/10/2024033.7351,480,0000.137720,0000.136
18/10/2024034.7712,710,0000.1642,960,0000.142
17/10/2024033.6302,320,0000.1191,550,0000.125
16/10/2024035.558860,0000.139940,0000.132
15/10/2024034.3173,300,0000.1573,220,0000.153
14/10/2024037.8351,250,0000.22316,570,0000.203
10/10/2024042.2156,300,0000.25426,120,0000.260
09/10/2024039.20512,500,0000.23716,800,0000.218
08/10/2024039.9123,070,0000.3063,390,0000.315
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。