25363 紫金摩通七六沽Ａ (认沽证)
按盘价 
0.265 +0.023 (+9.504%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.242 | 37.340 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.245 | 1,000,000 | 0.247 |
| 17/03/2026 | 0.247 | 36.940 | 1,200,000 | 0 | 0.000 | 600,000 | 0.241 | 600,000 | 0.241 |
| 16/03/2026 | 0.247 | 36.980 | 1,200,000 | 0 | 0.000 | 600,000 | 0.249 | 600,000 | 0.250 |
| 13/03/2026 | 0.233 | 38.260 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.230 | 1,100,000 | 0.229 |
| 12/03/2026 | 0.225 | 39.720 | 1,600,000 | 0 | 0.000 | 800,000 | 0.224 | 800,000 | 0.224 |
| 11/03/2026 | 0.223 | 39.760 | 600,000 | 0 | 0.000 | 300,000 | 0.222 | 300,000 | 0.223 |
| 10/03/2026 | 0.223 | 39.940 | 1,600,000 | 0 | 0.000 | 800,000 | 0.220 | 800,000 | 0.220 |
| 09/03/2026 | 0.230 | 38.980 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.220 | 40.120 | 1,800,000 | 0 | 0.000 | 900,000 | 0.223 | 900,000 | 0.223 |
| 05/03/2026 | 0.215 | 40.860 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.210 | 1,100,000 | 0.211 |
| 04/03/2026 | 0.208 | 41.940 | 1,600,000 | 0 | 0.000 | 800,000 | 0.212 | 800,000 | 0.211 |
| 03/03/2026 | 0.198 | 43.220 | 1,000,000 | 0 | 0.000 | 500,000 | 0.192 | 500,000 | 0.192 |
| 02/03/2026 | 0.181 | 46.040 | 400,000 | 0 | 0.000 | 200,000 | 0.187 | 200,000 | 0.185 |
| 27/02/2026 | 0.186 | 45.000 | 200,000 | 0 | 0.000 | 100,000 | 0.190 | 100,000 | 0.190 |
| 26/02/2026 | 0.190 | 44.480 | 800,000 | 0 | 0.000 | 400,000 | 0.188 | 400,000 | 0.188 |
| 25/02/2026 | 0.189 | 44.900 | 1,000,000 | 0 | 0.000 | 500,000 | 0.190 | 500,000 | 0.189 |
| 24/02/2026 | 0.194 | 44.020 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.189 | 44.920 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.203 | 42.640 | 400,000 | 0 | 0.000 | 200,000 | 0.200 | 200,000 | 0.200 |
| 16/02/2026 | 0.201 | 43.520 | 200,000 | 0 | 0.000 | 100,000 | 0.201 | 100,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |