25376 比迪法興五五購Ａ (认购证)
按盘价 
0.093 -0.012 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.105 | 255.800 | 3,850,000 | 38.938 | 1,925,000 | 0.105 | 1,925,000 | 0.105 |
| 08/01/2025 | 0.102 | 254.400 | 3,390,000 | 39.011 | 1,670,000 | 0.101 | 1,720,000 | 0.102 |
| 07/01/2025 | 0.115 | 259.200 | 1,980,000 | 38.454 | 895,000 | 0.114 | 975,000 | 0.115 |
| 06/01/2025 | 0.104 | 256.600 | 2,985,000 | 37.809 | 1,435,000 | 0.112 | 1,485,000 | 0.110 |
| 03/01/2025 | 0.111 | 258.000 | 8,650,000 | 37.822 | 3,750,000 | 0.108 | 3,660,000 | 0.109 |
| 02/01/2025 | 0.115 | 258.200 | 6,125,000 | 38.258 | 2,655,000 | 0.116 | 2,765,000 | 0.118 |
| 31/12/2024 | 0.149 | 266.600 | 0 | 38.685 | ||||
| 30/12/2024 | 0.158 | 268.200 | 0 | 38.979 | ||||
| 27/12/2024 | 0.180 | 273.600 | 35,000 | 38.529 | 35,000 | 0.180 | ||
| 24/12/2024 | 0.185 | 273.800 | 80,000 | 38.698 | 80,000 | 0.183 | ||
| 23/12/2024 | 0.165 | 269.600 | 2,900,000 | 38.170 | 1,420,000 | 0.154 | 1,450,000 | 0.151 |
| 20/12/2024 | 0.158 | 267.000 | 4,300,000 | 38.238 | 2,150,000 | 0.159 | 2,150,000 | 0.159 |
| 19/12/2024 | 0.166 | 268.600 | 2,010,000 | 38.353 | 980,000 | 0.164 | 1,030,000 | 0.160 |
| 18/12/2024 | 0.173 | 269.800 | 1,130,000 | 38.532 | 640,000 | 0.176 | 490,000 | 0.173 |
| 17/12/2024 | 0.162 | 266.600 | 1,540,000 | 38.624 | 770,000 | 0.163 | 770,000 | 0.164 |
| 16/12/2024 | 0.148 | 262.200 | 2,140,000 | 38.897 | 995,000 | 0.159 | 1,145,000 | 0.164 |
| 13/12/2024 | 0.178 | 268.600 | 2,670,000 | 39.249 | 1,335,000 | 0.185 | 1,285,000 | 0.191 |
| 12/12/2024 | 0.227 | 280.000 | 2,340,000 | 38.948 | 1,190,000 | 0.213 | 1,150,000 | 0.210 |
| 11/12/2024 | 0.204 | 273.400 | 2,440,000 | 39.775 | 1,175,000 | 0.210 | 1,265,000 | 0.211 |
| 10/12/2024 | 0.202 | 272.400 | 660,000 | 39.968 | 650,000 | 0.232 | 10,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |