25376 比迪法兴五五购Ａ (认购证)
按盘价 
0.151 +0.010 (+7.092%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.141 | 270.600 | 2,560,000 | 400,000 | 0.400 | 1,250,000 | 0.152 | 1,210,000 | 0.154 |
| 22/01/2025 | 0.164 | 276.600 | 2,850,000 | 440,000 | 0.440 | 1,400,000 | 0.167 | 1,450,000 | 0.163 |
| 21/01/2025 | 0.180 | 279.600 | 1,600,000 | 390,000 | 0.390 | 800,000 | 0.177 | 800,000 | 0.176 |
| 20/01/2025 | 0.162 | 275.000 | 0 | 390,000 | 0.390 | ||||
| 17/01/2025 | 0.120 | 263.800 | 200,000 | 390,000 | 0.390 | 100,000 | 0.116 | 100,000 | 0.115 |
| 16/01/2025 | 0.113 | 261.000 | 0 | 390,000 | 0.390 | ||||
| 15/01/2025 | 0.109 | 258.800 | 0 | 390,000 | 0.390 | ||||
| 14/01/2025 | 0.107 | 257.000 | 1,180,000 | 390,000 | 0.390 | 610,000 | 0.096 | 570,000 | 0.095 |
| 13/01/2025 | 0.084 | 249.200 | 7,120,000 | 430,000 | 0.430 | 3,585,000 | 0.082 | 3,535,000 | 0.082 |
| 10/01/2025 | 0.093 | 251.400 | 1,080,000 | 480,000 | 0.480 | 540,000 | 0.096 | 540,000 | 0.096 |
| 09/01/2025 | 0.105 | 255.800 | 3,850,000 | 480,000 | 0.480 | 1,925,000 | 0.105 | 1,925,000 | 0.105 |
| 08/01/2025 | 0.102 | 254.400 | 3,390,000 | 480,000 | 0.480 | 1,670,000 | 0.101 | 1,720,000 | 0.102 |
| 07/01/2025 | 0.115 | 259.200 | 1,980,000 | 430,000 | 0.430 | 895,000 | 0.114 | 975,000 | 0.115 |
| 06/01/2025 | 0.104 | 256.600 | 2,985,000 | 350,000 | 0.350 | 1,435,000 | 0.112 | 1,485,000 | 0.110 |
| 03/01/2025 | 0.111 | 258.000 | 8,650,000 | 300,000 | 0.300 | 3,750,000 | 0.108 | 3,660,000 | 0.109 |
| 02/01/2025 | 0.115 | 258.200 | 6,125,000 | 390,000 | 0.390 | 2,655,000 | 0.116 | 2,765,000 | 0.118 |
| 31/12/2024 | 0.149 | 266.600 | 0 | 280,000 | 0.280 | ||||
| 30/12/2024 | 0.158 | 268.200 | 0 | 280,000 | 0.280 | ||||
| 27/12/2024 | 0.180 | 273.600 | 35,000 | 280,000 | 0.280 | 35,000 | 0.180 | ||
| 24/12/2024 | 0.185 | 273.800 | 80,000 | 245,000 | 0.245 | 80,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |