25381 華虹中銀六九購Ｃ (认购证)
按盘价 
0.465 +0.210 (+82.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.255 | 142.900 | 9,520,000 | 116.592 | 4,750,000 | 0.284 | 4,760,000 | 0.285 |
| 17/07/2026 | 0.233 | 138.700 | 11,335,000 | 115.395 | 5,550,000 | 0.308 | 5,555,000 | 0.309 |
| 16/07/2026 | 0.375 | 157.400 | 5,605,000 | 115.525 | 2,800,000 | 0.448 | 2,805,000 | 0.449 |
| 15/07/2026 | 0.475 | 169.300 | 860,000 | 113.926 | 455,000 | 0.483 | 405,000 | 0.488 |
| 14/07/2026 | 0.485 | 171.500 | 35,000 | 111.516 | 30,000 | 0.485 | ||
| 13/07/2026 | 0.510 | 172.300 | 575,000 | 113.528 | 250,000 | 0.572 | 325,000 | 0.683 |
| 10/07/2026 | 0.660 | 185.500 | 3,140,000 | 113.551 | 1,560,000 | 0.958 | 1,570,000 | 0.962 |
| 09/07/2026 | 0.870 | 201.800 | 2,250,000 | 115.981 | 1,105,000 | 0.807 | 1,105,000 | 0.800 |
| 08/07/2026 | 0.690 | 186.100 | 2,740,000 | 115.488 | 1,300,000 | 0.681 | 1,250,000 | 0.671 |
| 07/07/2026 | 0.620 | 180.000 | 1,585,000 | 114.147 | 740,000 | 0.675 | 790,000 | 0.675 |
| 06/07/2026 | 0.600 | 178.000 | 1,840,000 | 113.578 | 870,000 | 0.583 | 870,000 | 0.596 |
| 03/07/2026 | 0.620 | 178.000 | 165,000 | 114.460 | 85,000 | 0.669 | 80,000 | 0.678 |
| 02/07/2026 | 0.670 | 186.100 | 10,000 | 108.712 | 5,000 | 0.700 | ||
| 30/06/2026 | 1.010 | 215.200 | 0 | 106.371 | ||||
| 29/06/2026 | 0.880 | 204.200 | 1,345,000 | 106.893 | 680,000 | 0.821 | 665,000 | 0.818 |
| 26/06/2026 | 0.710 | 189.500 | 820,000 | 105.462 | 385,000 | 0.669 | 385,000 | 0.679 |
| 25/06/2026 | 0.730 | 192.800 | 1,655,000 | 102.667 | 785,000 | 0.776 | 790,000 | 0.775 |
| 24/06/2026 | 0.730 | 192.000 | 6,665,000 | 103.290 | 3,280,000 | 0.696 | 2,875,000 | 0.683 |
| 23/06/2026 | 0.465 | 166.300 | 6,085,000 | 102.694 | 3,095,000 | 0.477 | 2,965,000 | 0.478 |
| 22/06/2026 | 0.435 | 164.600 | 4,890,000 | 100.029 | 2,135,000 | 0.476 | 2,380,000 | 0.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |