25381 华虹中银六九购Ｃ (认购证)
按盘价 
0.465 +0.210 (+82.353%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%33%34%14%
- 0.394
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.455
- 495,000
- 0
- 0.445
- 325,000
- 0
- 0.440
- 345,000
- 0
- 0.435
- 590,000
- 0
- 0.430
- 535,000
- 0
- 0.425
- 1,150,000
- 0
- 0.415
- 160,000
- 0
- 0.410
- 250,000
- 0
- 0.405
- 390,000
- 0
- 0.400
- 310,000
- 0
- 0.395
- 850,000
- 0
- 0.390
- 335,000
- 0
- 0.385
- 305,000
- 0
- 0.375
- 180,000
- 0
- 0.350
- 195,000
- 0
- 0.325
- 460,000
- 0
- 0.315
- 460,000
- 0
- 0.300
- 150,000
- 0
- 0.295
- 460,000
- 0
- 0.290
- 200,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.455 | 495,000 | 495,000 | 5.383% | 0 | 0.000% | |||
| 0.445 | 325,000 | 325,000 | 3.535% | 0 | 0.000% | |||
| 0.440 | 345,000 | 345,000 | 3.752% | 0 | 0.000% | |||
| 0.435 | 590,000 | 590,000 | 6.417% | 0 | 0.000% | |||
| 0.430 | 535,000 | 535,000 | 5.818% | 0 | 0.000% | |||
| 0.425 | 1,150,000 | 1,150,000 | 12.507% | 0 | 0.000% | |||
| 0.415 | 160,000 | 160,000 | 1.740% | 0 | 0.000% | |||
| 0.410 | 250,000 | 250,000 | 2.719% | 0 | 0.000% | |||
| 0.405 | 390,000 | 390,000 | 4.241% | 0 | 0.000% | |||
| 0.400 | 310,000 | 310,000 | 3.371% | 0 | 0.000% | |||
| 0.395 | 850,000 | 850,000 | 9.244% | 0 | 0.000% | |||
| 0.390 | 335,000 | 335,000 | 3.643% | 0 | 0.000% | |||
| 0.385 | 305,000 | 305,000 | 3.317% | 0 | 0.000% | |||
| 0.375 | 180,000 | 180,000 | 1.958% | 0 | 0.000% | |||
| 0.350 | 195,000 | 195,000 | 2.121% | 0 | 0.000% | |||
| 0.325 | 460,000 | 460,000 | 5.003% | 0 | 0.000% | |||
| 0.315 | 460,000 | 460,000 | 5.003% | 0 | 0.000% | |||
| 0.300 | 150,000 | 150,000 | 1.631% | 0 | 0.000% | |||
| 0.295 | 460,000 | 460,000 | 5.003% | 0 | 0.000% | |||
| 0.290 | 200,000 | 200,000 | 2.175% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |