25402 平安匯豐四甲沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.010 | 50.200 | 0 | 124.341 | ||||
| 04/11/2024 | 0.010 | 48.050 | 0 | 106.539 | ||||
| 01/11/2024 | 0.020 | 48.050 | 0 | 107.081 | ||||
| 31/10/2024 | 0.020 | 48.150 | 0 | 103.720 | ||||
| 30/10/2024 | 0.020 | 47.900 | 0 | 99.003 | ||||
| 29/10/2024 | 0.020 | 49.000 | 0 | 101.036 | ||||
| 28/10/2024 | 0.020 | 48.850 | 0 | 97.372 | ||||
| 25/10/2024 | 0.022 | 48.950 | 0 | 92.093 | ||||
| 24/10/2024 | 0.022 | 48.800 | 0 | 89.285 | ||||
| 23/10/2024 | 0.022 | 49.400 | 0 | 89.628 | ||||
| 22/10/2024 | 0.022 | 48.150 | 0 | 82.796 | ||||
| 21/10/2024 | 0.024 | 49.050 | 5,000 | 86.145 | ||||
| 18/10/2024 | 0.020 | 49.950 | 5,000 | 81.308 | ||||
| 17/10/2024 | 0.012 | 47.900 | 0 | 65.657 | ||||
| 16/10/2024 | 0.012 | 48.950 | 0 | 67.958 | ||||
| 15/10/2024 | 0.012 | 48.450 | 5,000 | 65.249 | ||||
| 14/10/2024 | 0.010 | 51.150 | 1,100,000 | 70.106 | ||||
| 10/10/2024 | 0.014 | 51.000 | 640,000 | 69.694 | ||||
| 09/10/2024 | 0.016 | 48.150 | 12,750,000 | 62.143 | 7,285,000 | 0.018 | ||
| 08/10/2024 | 0.014 | 50.250 | 3,290,000 | 65.723 | 540,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |