25402 中化华泰六七购Ａ (认购证)
按盘价 
0.146 -0.005 (-3.311%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.151 | 5.440 | 1,730,000 | 1,012,000 | 1.807 | 800,000 | 0.147 | 930,000 | 0.149 |
| 13/02/2026 | 0.139 | 5.370 | 2,270,000 | 882,000 | 1.575 | 1,098,000 | 0.152 | 1,066,000 | 0.155 |
| 12/02/2026 | 0.204 | 5.660 | 3,918,000 | 914,000 | 1.632 | 1,810,000 | 0.190 | 2,054,000 | 0.194 |
| 11/02/2026 | 0.170 | 5.510 | 2,612,000 | 670,000 | 1.196 | 1,122,000 | 0.160 | 1,390,000 | 0.149 |
| 10/02/2026 | 0.151 | 5.420 | 654,000 | 402,000 | 0.718 | 320,000 | 0.149 | 334,000 | 0.149 |
| 09/02/2026 | 0.141 | 5.330 | 3,428,000 | 388,000 | 0.693 | 1,892,000 | 0.149 | 1,474,000 | 0.150 |
| 06/02/2026 | 0.145 | 5.350 | 3,848,000 | 806,000 | 1.439 | 1,914,000 | 0.139 | 1,934,000 | 0.137 |
| 05/02/2026 | 0.143 | 5.310 | 1,550,000 | 786,000 | 1.404 | 690,000 | 0.148 | 810,000 | 0.150 |
| 04/02/2026 | 0.168 | 5.440 | 4,698,000 | 666,000 | 1.189 | 2,066,000 | 0.156 | 2,622,000 | 0.159 |
| 03/02/2026 | 0.143 | 5.320 | 15,390,000 | 110,000 | 0.196 | 7,640,000 | 0.137 | 7,750,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |