25457 紫國瑞銀六七沽Ａ (认沽证)
按盘价 
0.450 +0.010 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.440 | 126.100 | 0 | 64.252 | ||||
| 01/06/2026 | 0.430 | 128.200 | 0 | 70.304 | ||||
| 29/05/2026 | 0.430 | 128.200 | 0 | 68.553 | ||||
| 28/05/2026 | 0.450 | 126.000 | 0 | 69.517 | ||||
| 27/05/2026 | 0.385 | 134.800 | 0 | 71.621 | ||||
| 26/05/2026 | 0.365 | 137.300 | 10,000 | 70.158 | 10,000 | 0.380 | ||
| 22/05/2026 | 0.370 | 137.500 | 0 | 71.384 | ||||
| 21/05/2026 | 0.375 | 136.300 | 0 | 68.986 | ||||
| 20/05/2026 | 0.370 | 137.600 | 0 | 70.693 | ||||
| 19/05/2026 | 0.325 | 143.900 | 0 | 69.156 | ||||
| 18/05/2026 | 0.300 | 148.500 | 360,000 | 70.337 | 180,000 | 0.305 | 180,000 | 0.305 |
| 15/05/2026 | 0.280 | 151.500 | 280,000 | 67.992 | 140,000 | 0.275 | 140,000 | 0.266 |
| 14/05/2026 | 0.244 | 158.500 | 2,340,000 | 68.452 | 1,170,000 | 0.226 | 1,170,000 | 0.227 |
| 13/05/2026 | 0.219 | 163.700 | 5,840,000 | 68.273 | 2,920,000 | 0.225 | 2,920,000 | 0.223 |
| 12/05/2026 | 0.225 | 162.600 | 3,360,000 | 67.955 | 1,570,000 | 0.212 | 1,570,000 | 0.205 |
| 11/05/2026 | 0.229 | 162.500 | 1,680,000 | 68.727 | 840,000 | 0.223 | 840,000 | 0.221 |
| 08/05/2026 | 0.191 | 171.000 | 4,240,000 | 69.482 | 2,110,000 | 0.191 | 2,110,000 | 0.195 |
| 07/05/2026 | 0.214 | 166.400 | 4,240,000 | 70.250 | 2,120,000 | 0.218 | 2,120,000 | 0.215 |
| 06/05/2026 | 0.244 | 159.900 | 640,000 | 69.831 | 320,000 | 0.248 | 320,000 | 0.248 |
| 05/05/2026 | 0.310 | 148.500 | 0 | 71.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |