25457 恒指瑞銀四乙購Ｆ (认购证)
按盘价 
0.188 +0.055 (+41.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.133 | 20,632.300 | 3,916,510,000 | 29.133 | 1,919,520,000 | 0.111 | 1,956,580,000 | 0.112 |
| 26/09/2024 | 0.078 | 19,924.580 | 9,008,190,000 | 27.163 | 4,448,150,000 | 0.045 | 4,498,760,000 | 0.045 |
| 25/09/2024 | 0.037 | 19,129.100 | 10,790,000 | 25.276 | 4,740,000 | 0.050 | 4,200,000 | 0.047 |
| 24/09/2024 | 0.030 | 19,000.560 | 1,050,000 | 24.443 | 440,000 | 0.025 | 610,000 | 0.029 |
| 23/09/2024 | 0.014 | 18,247.110 | 90,000 | 24.001 | 90,000 | 0.016 | ||
| 20/09/2024 | 0.013 | 18,258.570 | 0 | 23.205 | ||||
| 19/09/2024 | 0.012 | 18,013.160 | 0 | 23.959 | ||||
| 17/09/2024 | 0.012 | 17,660.020 | 0 | 25.655 | ||||
| 16/09/2024 | 0.012 | 17,422.120 | 0 | 26.827 | ||||
| 13/09/2024 | 0.012 | 17,369.090 | 0 | 26.750 | ||||
| 12/09/2024 | 0.012 | 17,240.390 | 0 | 27.330 | ||||
| 11/09/2024 | 0.012 | 17,108.710 | 0 | 27.902 | ||||
| 10/09/2024 | 0.012 | 17,234.090 | 0 | 27.097 | ||||
| 09/09/2024 | 0.012 | 17,196.960 | 0 | 27.153 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.012 | 17,444.300 | 0 | 25.406 | ||||
| 04/09/2024 | 0.012 | 17,457.340 | 0 | 25.218 | ||||
| 03/09/2024 | 0.012 | 17,651.490 | 0 | 24.095 | ||||
| 02/09/2024 | 0.012 | 17,691.970 | 0 | 23.769 | ||||
| 30/08/2024 | 0.012 | 17,989.070 | 0 | 22.005 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |