25457 恒指瑞银四乙购Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.010 | 19,720.700 | 0 | 265,170,000 | 88.390 | ||||
| 19/12/2024 | 0.010 | 19,752.510 | 0 | 265,170,000 | 88.390 | ||||
| 18/12/2024 | 0.010 | 19,864.550 | 0 | 265,170,000 | 88.390 | ||||
| 17/12/2024 | 0.010 | 19,700.480 | 0 | 265,170,000 | 88.390 | ||||
| 16/12/2024 | 0.010 | 19,795.490 | 0 | 265,170,000 | 88.390 | ||||
| 13/12/2024 | 0.010 | 19,971.240 | 1,190,000 | 265,170,000 | 88.390 | ||||
| 12/12/2024 | 0.016 | 20,397.050 | 23,560,000 | 265,170,000 | 88.390 | 5,740,000 | 0.018 | 6,700,000 | 0.021 |
| 11/12/2024 | 0.014 | 20,155.050 | 21,410,000 | 264,210,000 | 88.070 | 8,120,000 | 0.015 | ||
| 10/12/2024 | 0.023 | 20,311.280 | 51,240,000 | 272,330,000 | 90.780 | 10,100,000 | 0.041 | 3,400,000 | 0.044 |
| 09/12/2024 | 0.024 | 20,414.090 | 9,760,000 | 279,030,000 | 93.010 | 400,000 | 0.024 | ||
| 06/12/2024 | 0.010 | 19,865.850 | 5,050,000 | 278,630,000 | 92.880 | ||||
| 05/12/2024 | 0.010 | 19,560.440 | 0 | 278,630,000 | 92.880 | ||||
| 04/12/2024 | 0.011 | 19,742.460 | 4,630,000 | 278,630,000 | 92.880 | ||||
| 03/12/2024 | 0.012 | 19,746.320 | 2,110,000 | 278,630,000 | 92.880 | ||||
| 02/12/2024 | 0.010 | 19,550.290 | 260,000 | 278,630,000 | 92.880 | ||||
| 29/11/2024 | 0.010 | 19,423.610 | 2,110,000 | 278,630,000 | 92.880 | ||||
| 28/11/2024 | 0.012 | 19,366.960 | 150,000 | 278,630,000 | 92.880 | ||||
| 27/11/2024 | 0.016 | 19,603.130 | 37,130,000 | 278,630,000 | 92.880 | ||||
| 26/11/2024 | 0.010 | 19,159.200 | 0 | 278,630,000 | 92.880 | ||||
| 25/11/2024 | 0.010 | 19,150.990 | 310,000 | 278,630,000 | 92.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |