25464 京東瑞銀五六購Ａ (认购证)
按盘价 
0.265 +0.092 (+53.179%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.265 | 167.100 | 3,325,000 | 52.483 | ||||
| 27/09/2024 | 0.173 | 152.000 | 3,175,000 | 49.271 | 180,000 | 0.164 | 2,980,000 | 0.169 |
| 26/09/2024 | 0.108 | 138.500 | 1,450,000 | 47.067 | 800,000 | 0.091 | 650,000 | 0.087 |
| 25/09/2024 | 0.070 | 125.800 | 3,975,000 | 47.500 | 1,255,000 | 0.077 | 2,675,000 | 0.078 |
| 24/09/2024 | 0.068 | 124.600 | 255,000 | 47.835 | 255,000 | 0.051 | ||
| 23/09/2024 | 0.041 | 113.100 | 1,055,000 | 47.627 | 400,000 | 0.043 | 655,000 | 0.043 |
| 20/09/2024 | 0.039 | 112.600 | 350,000 | 46.951 | 350,000 | 0.039 | ||
| 19/09/2024 | 0.037 | 111.800 | 0 | 46.510 | ||||
| 17/09/2024 | 0.026 | 104.300 | 350,000 | 46.890 | 350,000 | 0.026 | ||
| 16/09/2024 | 0.026 | 103.400 | 0 | 47.447 | ||||
| 13/09/2024 | 0.027 | 104.300 | 0 | 47.022 | ||||
| 12/09/2024 | 0.027 | 104.400 | 0 | 46.862 | ||||
| 11/09/2024 | 0.025 | 101.900 | 0 | 47.570 | ||||
| 10/09/2024 | 0.025 | 102.400 | 0 | 47.094 | ||||
| 09/09/2024 | 0.025 | 101.200 | 0 | 47.867 | ||||
| 06/09/2024 | 0 | 47.323 | ||||||
| 05/09/2024 | 0.029 | 104.300 | 0 | 47.235 | ||||
| 04/09/2024 | 0.031 | 105.800 | 0 | 46.977 | ||||
| 03/09/2024 | 0.031 | 104.900 | 0 | 47.493 | ||||
| 02/09/2024 | 0.032 | 105.100 | 0 | 47.704 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |