25464 洛鉬摩通六五購Ａ (认购证)
按盘价 
0.365 +0.005 (+1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.360 | 23.100 | 0 | 64.644 | ||||
| 13/02/2026 | 0.285 | 21.720 | 0 | 64.903 | ||||
| 12/02/2026 | 0.375 | 23.340 | 324,000 | 63.358 | 162,000 | 0.403 | 162,000 | 0.400 |
| 11/02/2026 | 0.370 | 23.100 | 498,000 | 65.147 | 174,000 | 0.388 | 324,000 | 0.382 |
| 10/02/2026 | 0.330 | 22.460 | 660,000 | 64.581 | 330,000 | 0.347 | 330,000 | 0.354 |
| 09/02/2026 | 0.315 | 22.000 | 930,000 | 66.718 | 465,000 | 0.302 | 465,000 | 0.304 |
| 06/02/2026 | 0.270 | 21.280 | 1,626,000 | 64.644 | 813,000 | 0.272 | 813,000 | 0.273 |
| 05/02/2026 | 0.295 | 21.700 | 552,000 | 64.818 | 276,000 | 0.292 | 276,000 | 0.293 |
| 04/02/2026 | 0.390 | 23.200 | 786,000 | 65.852 | 393,000 | 0.382 | 393,000 | 0.381 |
| 03/02/2026 | 0.355 | 22.640 | 534,000 | 65.369 | 267,000 | 0.324 | 267,000 | 0.326 |
| 02/02/2026 | 0.275 | 21.280 | 75,000 | 64.485 | 48,000 | 0.288 | 27,000 | 0.308 |
| 30/01/2026 | 0.345 | 22.320 | 90,000 | 66.018 | 45,000 | 0.382 | 45,000 | 0.385 |
| 29/01/2026 | 0.460 | 24.280 | 0 | 64.036 | ||||
| 28/01/2026 | 0.450 | 24.140 | 0 | 63.631 | ||||
| 27/01/2026 | 0.375 | 22.880 | 30,000 | 64.422 | 30,000 | 0.400 | ||
| 26/01/2026 | 0.370 | 22.740 | 126,000 | 64.842 | 105,000 | 0.373 | 21,000 | 0.365 |
| 23/01/2026 | 0.290 | 21.400 | 702,000 | 63.452 | 702,000 | 0.290 | ||
| 22/01/2026 | 0.310 | 21.620 | 0 | 64.767 | ||||
| 21/01/2026 | 0.330 | 22.100 | 0 | 63.091 | ||||
| 20/01/2026 | 0.310 | 21.560 | 0 | 64.891 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |