25464 京東瑞銀五六購Ａ (认购证)
按盘价 
0.061 -0.007 (-10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.068 | 133.200 | 20,000 | 53.807 | 20,000 | 0.068 | ||
| 08/01/2025 | 0.075 | 135.300 | 220,000 | 53.961 | 100,000 | 0.080 | 120,000 | 0.080 |
| 07/01/2025 | 0.073 | 135.000 | 560,000 | 53.395 | 330,000 | 0.074 | 230,000 | 0.075 |
| 06/01/2025 | 0.077 | 135.700 | 0 | 53.848 | ||||
| 03/01/2025 | 0.073 | 134.200 | 200,000 | 53.475 | 100,000 | 0.071 | 100,000 | 0.072 |
| 02/01/2025 | 0.069 | 132.500 | 0 | 53.584 | ||||
| 31/12/2024 | 0.082 | 136.000 | 250,000 | 54.113 | 135,000 | 0.083 | 115,000 | 0.082 |
| 30/12/2024 | 0.078 | 134.700 | 0 | 53.934 | ||||
| 27/12/2024 | 0.084 | 135.900 | 520,000 | 54.156 | 170,000 | 0.084 | 350,000 | 0.086 |
| 24/12/2024 | 0.102 | 140.900 | 15,000 | 54.083 | 15,000 | 0.099 | ||
| 23/12/2024 | 0.098 | 139.600 | 735,000 | 54.062 | 410,000 | 0.093 | 325,000 | 0.093 |
| 20/12/2024 | 0.093 | 137.400 | 550,000 | 54.268 | 190,000 | 0.095 | 360,000 | 0.100 |
| 19/12/2024 | 0.105 | 141.700 | 100,000 | 53.340 | 55,000 | 0.105 | 45,000 | 0.107 |
| 18/12/2024 | 0.116 | 144.000 | 200,000 | 53.868 | 100,000 | 0.116 | 100,000 | 0.116 |
| 17/12/2024 | 0.108 | 142.200 | 420,000 | 53.322 | 180,000 | 0.105 | 240,000 | 0.108 |
| 16/12/2024 | 0.113 | 144.000 | 1,020,000 | 52.745 | 510,000 | 0.116 | 510,000 | 0.121 |
| 13/12/2024 | 0.114 | 144.400 | 1,000,000 | 52.168 | 405,000 | 0.120 | 595,000 | 0.126 |
| 12/12/2024 | 0.136 | 147.800 | 2,525,000 | 54.189 | 990,000 | 0.130 | 1,485,000 | 0.133 |
| 11/12/2024 | 0.139 | 149.000 | 200,000 | 53.566 | 30,000 | 0.144 | 170,000 | 0.157 |
| 10/12/2024 | 0.161 | 153.300 | 3,060,000 | 54.227 | 760,000 | 0.175 | 2,200,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |