25464 洛钼摩通六五购Ａ (认购证)
按盘价 
0.400 +0.035 (+9.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.365 | 23.340 | 0 | 150,000 | 0.375 | ||||
| 16/02/2026 | 0.360 | 23.100 | 0 | 150,000 | 0.375 | ||||
| 13/02/2026 | 0.285 | 21.720 | 0 | 150,000 | 0.375 | ||||
| 12/02/2026 | 0.375 | 23.340 | 324,000 | 150,000 | 0.375 | 162,000 | 0.403 | 162,000 | 0.400 |
| 11/02/2026 | 0.370 | 23.100 | 498,000 | 150,000 | 0.375 | 174,000 | 0.388 | 324,000 | 0.382 |
| 10/02/2026 | 0.330 | 22.460 | 660,000 | 0 | 0.000 | 330,000 | 0.347 | 330,000 | 0.354 |
| 09/02/2026 | 0.315 | 22.000 | 930,000 | 0 | 0.000 | 465,000 | 0.302 | 465,000 | 0.304 |
| 06/02/2026 | 0.270 | 21.280 | 1,626,000 | 0 | 0.000 | 813,000 | 0.272 | 813,000 | 0.273 |
| 05/02/2026 | 0.295 | 21.700 | 552,000 | 0 | 0.000 | 276,000 | 0.292 | 276,000 | 0.293 |
| 04/02/2026 | 0.390 | 23.200 | 786,000 | 0 | 0.000 | 393,000 | 0.382 | 393,000 | 0.381 |
| 03/02/2026 | 0.355 | 22.640 | 534,000 | 0 | 0.000 | 267,000 | 0.324 | 267,000 | 0.326 |
| 02/02/2026 | 0.275 | 21.280 | 75,000 | 0 | 0.000 | 48,000 | 0.288 | 27,000 | 0.308 |
| 30/01/2026 | 0.345 | 22.320 | 90,000 | 21,000 | 0.052 | 45,000 | 0.382 | 45,000 | 0.385 |
| 29/01/2026 | 0.460 | 24.280 | 0 | 21,000 | 0.052 | ||||
| 28/01/2026 | 0.450 | 24.140 | 0 | 21,000 | 0.052 | ||||
| 27/01/2026 | 0.375 | 22.880 | 30,000 | 21,000 | 0.052 | 30,000 | 0.400 | ||
| 26/01/2026 | 0.370 | 22.740 | 126,000 | 51,000 | 0.128 | 105,000 | 0.373 | 21,000 | 0.365 |
| 23/01/2026 | 0.290 | 21.400 | 702,000 | 135,000 | 0.338 | 702,000 | 0.290 | ||
| 22/01/2026 | 0.310 | 21.620 | 0 | 837,000 | 2.092 | ||||
| 21/01/2026 | 0.330 | 22.100 | 0 | 837,000 | 2.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |