25470 京東摩通五六購Ａ (认购证)
按盘价 
0.104 +0.005 (+5.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.099 | 139.600 | 120,000 | 54.344 | 120,000 | 0.096 | ||
| 20/12/2024 | 0.094 | 137.400 | 240,000 | 54.556 | 100,000 | 0.098 | 140,000 | 0.102 |
| 19/12/2024 | 0.106 | 141.700 | 65,000 | 53.610 | 10,000 | 0.106 | 55,000 | 0.106 |
| 18/12/2024 | 0.116 | 144.000 | 0 | 53.868 | ||||
| 17/12/2024 | 0.110 | 142.200 | 325,000 | 53.855 | 120,000 | 0.112 | 205,000 | 0.110 |
| 16/12/2024 | 0.114 | 144.000 | 320,000 | 53.005 | 205,000 | 0.115 | 115,000 | 0.114 |
| 13/12/2024 | 0.117 | 144.400 | 310,000 | 52.938 | 195,000 | 0.117 | 115,000 | 0.123 |
| 12/12/2024 | 0.137 | 147.800 | 1,230,000 | 54.433 | 445,000 | 0.135 | 785,000 | 0.139 |
| 11/12/2024 | 0.142 | 149.000 | 10,000 | 54.288 | 10,000 | 0.140 | ||
| 10/12/2024 | 0.165 | 153.300 | 885,000 | 55.147 | 400,000 | 0.179 | 485,000 | 0.177 |
| 09/12/2024 | 0.155 | 152.200 | 80,000 | 53.816 | 40,000 | 0.116 | 40,000 | 0.116 |
| 06/12/2024 | 0.125 | 146.600 | 605,000 | 51.791 | 380,000 | 0.122 | 225,000 | 0.118 |
| 05/12/2024 | 0.108 | 142.200 | 270,000 | 51.559 | 185,000 | 0.104 | 85,000 | 0.102 |
| 04/12/2024 | 0.113 | 142.400 | 350,000 | 52.516 | 185,000 | 0.114 | 165,000 | 0.114 |
| 03/12/2024 | 0.123 | 145.300 | 645,000 | 52.095 | 310,000 | 0.124 | 310,000 | 0.124 |
| 02/12/2024 | 0.132 | 147.300 | 570,000 | 52.215 | 280,000 | 0.132 | 90,000 | 0.132 |
| 29/11/2024 | 0.118 | 143.800 | 190,000 | 51.727 | 60,000 | 0.117 | 130,000 | 0.119 |
| 28/11/2024 | 0.115 | 142.200 | 470,000 | 52.343 | 395,000 | 0.113 | 75,000 | 0.118 |
| 27/11/2024 | 0.116 | 142.600 | 535,000 | 52.082 | 370,000 | 0.108 | 150,000 | 0.099 |
| 26/11/2024 | 0.092 | 135.800 | 225,000 | 51.926 | 35,000 | 0.091 | 190,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |