25470 華虹摩通六六購Ａ (认购证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.055 | 67.300 | 0 | 84.637 | ||||
| 12/12/2025 | 0.068 | 71.900 | 100,000 | 83.547 | 100,000 | 0.062 | ||
| 11/12/2025 | 0.072 | 72.400 | 104,600,000 | 84.578 | 52,000,000 | 0.080 | 52,600,000 | 0.080 |
| 10/12/2025 | 0.092 | 76.050 | 0 | 87.917 | ||||
| 09/12/2025 | 0.096 | 75.150 | 0 | 91.212 | ||||
| 08/12/2025 | 0.117 | 79.450 | 0 | 92.732 | ||||
| 05/12/2025 | 0.105 | 76.050 | 0 | 92.834 | ||||
| 04/12/2025 | 0.105 | 76.250 | 0 | 92.247 | ||||
| 03/12/2025 | 0.096 | 73.950 | 0 | 91.974 | ||||
| 02/12/2025 | 0.095 | 72.800 | 0 | 93.221 | ||||
| 01/12/2025 | 0.104 | 74.900 | 0 | 93.416 | ||||
| 28/11/2025 | 0.104 | 74.500 | 200,000 | 93.456 | 100,000 | 0.104 | 100,000 | 0.099 |
| 27/11/2025 | 0.098 | 72.550 | 0 | 93.959 | ||||
| 26/11/2025 | 0.098 | 72.800 | 0 | 93.287 | ||||
| 25/11/2025 | 0.094 | 71.350 | 0 | 93.619 | ||||
| 24/11/2025 | 0.088 | 69.650 | 100,000 | 93.533 | 100,000 | 0.088 | ||
| 21/11/2025 | 0.104 | 73.250 | 0 | 93.989 | ||||
| 20/11/2025 | 0.123 | 78.000 | 110,700,000 | 93.544 | 55,300,000 | 0.128 | 55,400,000 | 0.128 |
| 19/11/2025 | 0.136 | 80.450 | 115,000,000 | 94.265 | 56,000,000 | 0.133 | 56,000,000 | 0.133 |
| 18/11/2025 | 0.146 | 80.250 | 200,000 | 98.359 | 200,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |