25470 京东摩通五六购Ａ (认购证)
按盘价 
0.265 +0.093 (+54.070%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.265 | 167.100 | 20,040,000 | ||||||
| 27/09/2024 | 0.172 | 152.000 | 35,925,000 | 9,560,000 | 9.560 | 13,720,000 | 0.158 | 18,050,000 | 0.159 |
| 26/09/2024 | 0.109 | 138.500 | 124,845,000 | 5,230,000 | 5.230 | 58,990,000 | 0.088 | 63,520,000 | 0.088 |
| 25/09/2024 | 0.065 | 125.800 | 131,340,000 | 700,000 | 0.700 | 65,305,000 | 0.074 | 65,985,000 | 0.074 |
| 24/09/2024 | 0.064 | 124.600 | 0 | 20,000 | 0.020 | ||||
| 23/09/2024 | 0.039 | 113.100 | 0 | 20,000 | 0.020 | ||||
| 20/09/2024 | 0.038 | 112.600 | 0 | 20,000 | 0.020 | ||||
| 19/09/2024 | 0.037 | 111.800 | 0 | 20,000 | 0.020 | ||||
| 17/09/2024 | 0.026 | 104.300 | 0 | 20,000 | 0.020 | ||||
| 16/09/2024 | 0.026 | 103.400 | 0 | 20,000 | 0.020 | ||||
| 13/09/2024 | 0.027 | 104.300 | 0 | 20,000 | 0.020 | ||||
| 12/09/2024 | 0.027 | 104.400 | 0 | 20,000 | 0.020 | ||||
| 11/09/2024 | 0.024 | 101.900 | 0 | 20,000 | 0.020 | ||||
| 10/09/2024 | 0.024 | 102.400 | 0 | 20,000 | 0.020 | ||||
| 09/09/2024 | 0.024 | 101.200 | 0 | 20,000 | 0.020 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.029 | 104.300 | 0 | 20,000 | 0.020 | ||||
| 04/09/2024 | 0.032 | 105.800 | 0 | 20,000 | 0.020 | ||||
| 03/09/2024 | 0.032 | 104.900 | 0 | 20,000 | 0.020 | ||||
| 02/09/2024 | 0.032 | 105.100 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |