25480 康方法興五九購Ａ (认购证)
按盘价 
0.248 -0.001 (-0.402%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.249 | 56.500 | 100,000 | 106.162 | 100,000 | 0.249 | ||
| 08/01/2025 | 0.249 | 56.200 | 0 | 107.567 | ||||
| 07/01/2025 | 0.265 | 57.400 | 0 | 111.918 | ||||
| 06/01/2025 | 0.275 | 59.350 | 0 | 107.974 | ||||
| 03/01/2025 | 0.275 | 58.300 | 0 | 113.048 | ||||
| 02/01/2025 | 0.275 | 58.600 | 0 | 111.192 | ||||
| 31/12/2024 | 0.285 | 60.700 | 0 | 106.172 | ||||
| 30/12/2024 | 0.280 | 59.500 | 0 | 109.072 | ||||
| 27/12/2024 | 0.280 | 59.400 | 0 | 108.967 | ||||
| 24/12/2024 | 0.280 | 60.200 | 0 | 104.048 | ||||
| 23/12/2024 | 0.280 | 60.000 | 500,000 | 104.919 | 500,000 | 0.280 | ||
| 20/12/2024 | 0.295 | 60.850 | 0 | 109.813 | ||||
| 19/12/2024 | 0.310 | 62.300 | 0 | 111.821 | ||||
| 18/12/2024 | 0.315 | 63.600 | 0 | 107.908 | ||||
| 17/12/2024 | 0.315 | 62.050 | 0 | 116.039 | ||||
| 16/12/2024 | 0.315 | 61.750 | 0 | 117.452 | ||||
| 13/12/2024 | 0.330 | 63.650 | 0 | 116.499 | ||||
| 12/12/2024 | 0.330 | 65.900 | 0 | 104.105 | ||||
| 11/12/2024 | 0.325 | 63.250 | 0 | 114.924 | ||||
| 10/12/2024 | 0.335 | 64.000 | 0 | 117.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |