25480 中铝摩利六十购Ａ (认购证)
按盘价 
0.101 -0.012 (-10.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.113 | 13.960 | 58,160,000 | 760,000 | 1.267 | 26,100,000 | 0.111 | 26,600,000 | 0.111 |
| 11/03/2026 | 0.097 | 13.370 | 6,940,000 | 260,000 | 0.433 | 3,280,000 | 0.096 | 3,360,000 | 0.097 |
| 10/03/2026 | 0.097 | 13.190 | 4,820,000 | 180,000 | 0.300 | 2,460,000 | 0.100 | 2,360,000 | 0.100 |
| 09/03/2026 | 0.114 | 13.680 | 15,640,000 | 280,000 | 0.467 | 7,680,000 | 0.112 | 7,960,000 | 0.112 |
| 06/03/2026 | 0.115 | 13.670 | 10,440,000 | 0 | 0.000 | 5,500,000 | 0.111 | 4,800,000 | 0.112 |
| 05/03/2026 | 0.140 | 14.500 | 16,780,000 | 700,000 | 1.167 | 7,840,000 | 0.156 | 8,520,000 | 0.155 |
| 04/03/2026 | 0.150 | 14.750 | 23,740,000 | 20,000 | 0.033 | 11,860,000 | 0.143 | 11,880,000 | 0.144 |
| 03/03/2026 | 0.125 | 13.990 | 4,880,000 | 0 | 0.000 | 2,500,000 | 0.138 | 2,260,000 | 0.137 |
| 02/03/2026 | 0.152 | 14.600 | 7,460,000 | 240,000 | 0.400 | 3,500,000 | 0.137 | 3,740,000 | 0.135 |
| 27/02/2026 | 0.131 | 14.140 | 7,160,000 | 0 | 0.000 | 3,580,000 | 0.132 | 3,580,000 | 0.131 |
| 26/02/2026 | 0.118 | 13.680 | 5,760,000 | 0 | 0.000 | 2,880,000 | 0.122 | 2,880,000 | 0.122 |
| 25/02/2026 | 0.124 | 13.880 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.122 | 1,420,000 | 0.120 |
| 24/02/2026 | 0.107 | 13.210 | 1,520,000 | 0 | 0.000 | 760,000 | 0.107 | 760,000 | 0.108 |
| 23/02/2026 | 0.116 | 13.490 | 1,560,000 | 0 | 0.000 | 780,000 | 0.121 | 780,000 | 0.121 |
| 20/02/2026 | 0.109 | 13.120 | 480,000 | 0 | 0.000 | 240,000 | 0.109 | 240,000 | 0.111 |
| 16/02/2026 | 0.112 | 13.170 | 200,000 | 0 | 0.000 | 100,000 | 0.113 | 100,000 | 0.112 |
| 13/02/2026 | 0.096 | 12.680 | 1,440,000 | 0 | 0.000 | 720,000 | 0.104 | 720,000 | 0.103 |
| 12/02/2026 | 0.121 | 13.280 | 3,880,000 | 0 | 0.000 | 1,940,000 | 0.124 | 1,940,000 | 0.124 |
| 11/02/2026 | 0.120 | 13.140 | 6,360,000 | 0 | 0.000 | 3,180,000 | 0.124 | 3,180,000 | 0.124 |
| 10/02/2026 | 0.119 | 13.070 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.124 | 1,440,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |