25480 康方法兴五九购Ａ (认购证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.285 | 60.900 | 0 | 1,200,000 | 0.600 | ||||
| 22/01/2025 | 0.285 | 62.600 | 0 | 1,200,000 | 0.600 | ||||
| 21/01/2025 | 0.270 | 58.750 | 0 | 1,200,000 | 0.600 | ||||
| 20/01/2025 | 0.270 | 59.800 | 0 | 1,200,000 | 0.600 | ||||
| 17/01/2025 | 0.265 | 59.150 | 0 | 1,200,000 | 0.600 | ||||
| 16/01/2025 | 0.247 | 56.950 | 0 | 1,200,000 | 0.600 | ||||
| 15/01/2025 | 0.247 | 56.500 | 0 | 1,200,000 | 0.600 | ||||
| 14/01/2025 | 0.247 | 56.700 | 0 | 1,200,000 | 0.600 | ||||
| 13/01/2025 | 0.243 | 55.400 | 0 | 1,200,000 | 0.600 | ||||
| 10/01/2025 | 0.249 | 56.150 | 0 | 1,200,000 | 0.600 | ||||
| 09/01/2025 | 0.249 | 56.500 | 100,000 | 1,200,000 | 0.600 | 100,000 | 0.249 | ||
| 08/01/2025 | 0.249 | 56.200 | 0 | 1,300,000 | 0.650 | ||||
| 07/01/2025 | 0.265 | 57.400 | 0 | 1,300,000 | 0.650 | ||||
| 06/01/2025 | 0.275 | 59.350 | 0 | 1,300,000 | 0.650 | ||||
| 03/01/2025 | 0.275 | 58.300 | 0 | 1,300,000 | 0.650 | ||||
| 02/01/2025 | 0.275 | 58.600 | 0 | 1,300,000 | 0.650 | ||||
| 31/12/2024 | 0.285 | 60.700 | 0 | 1,300,000 | 0.650 | ||||
| 30/12/2024 | 0.280 | 59.500 | 0 | 1,300,000 | 0.650 | ||||
| 27/12/2024 | 0.280 | 59.400 | 0 | 1,300,000 | 0.650 | ||||
| 24/12/2024 | 0.280 | 60.200 | 0 | 1,300,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |