25489 神華信證五二購Ａ (认购证)
按盘价 
0.084 -0.013 (-13.402%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.084 | 35.050 | 2,495,000 | 37.761 | ||||
| 27/09/2024 | 0.097 | 35.700 | 495,000 | 37.281 | 295,000 | 0.084 | 50,000 | 0.085 |
| 26/09/2024 | 0.075 | 35.450 | 1,200,000 | 34.579 | 635,000 | 0.070 | 410,000 | 0.070 |
| 25/09/2024 | 0.064 | 34.850 | 3,350,000 | 34.415 | 1,525,000 | 0.070 | 1,350,000 | 0.068 |
| 24/09/2024 | 0.054 | 34.100 | 3,905,000 | 34.689 | 2,015,000 | 0.047 | 1,640,000 | 0.042 |
| 23/09/2024 | 0.032 | 32.200 | 41,750,000 | 34.898 | 20,495,000 | 0.034 | 20,925,000 | 0.034 |
| 20/09/2024 | 0.030 | 31.750 | 9,860,000 | 35.202 | 5,025,000 | 0.029 | 4,835,000 | 0.027 |
| 19/09/2024 | 0.026 | 31.150 | 10,510,000 | 35.393 | 5,155,000 | 0.022 | 5,355,000 | 0.021 |
| 17/09/2024 | 0.022 | 30.600 | 3,190,000 | 35.283 | 3,190,000 | 0.022 | ||
| 16/09/2024 | 0.019 | 30.400 | 3,180,000 | 34.596 | 3,180,000 | 0.020 | ||
| 13/09/2024 | 0.020 | 30.400 | 0 | 34.634 | ||||
| 12/09/2024 | 0.019 | 30.150 | 160,000 | 34.782 | 150,000 | 0.021 | 10,000 | 0.020 |
| 11/09/2024 | 0.016 | 29.700 | 415,000 | 34.593 | 200,000 | 0.016 | 215,000 | 0.013 |
| 10/09/2024 | 0.018 | 29.900 | 250,000 | 34.786 | 50,000 | 0.018 | 200,000 | 0.018 |
| 09/09/2024 | 0.019 | 30.100 | 150,000 | 34.563 | 65,000 | 0.020 | 85,000 | 0.022 |
| 06/09/2024 | 0 | 35.113 | ||||||
| 05/09/2024 | 0.034 | 31.550 | 45,000 | 35.005 | 45,000 | 0.034 | ||
| 04/09/2024 | 0.039 | 31.900 | 0 | 35.197 | ||||
| 03/09/2024 | 0.046 | 32.500 | 460,000 | 35.001 | 180,000 | 0.058 | 280,000 | 0.055 |
| 02/09/2024 | 0.058 | 33.250 | 0 | 35.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |