25489 神華信證五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 30.450 | 0 | 56.646 | ||||
| 08/01/2025 | 0.010 | 31.450 | 0 | 52.022 | ||||
| 07/01/2025 | 0.010 | 32.350 | 0 | 47.969 | ||||
| 06/01/2025 | 0.010 | 32.900 | 0 | 45.403 | ||||
| 03/01/2025 | 0.010 | 32.950 | 50,000 | 43.949 | ||||
| 02/01/2025 | 0.015 | 32.550 | 0 | 48.662 | ||||
| 31/12/2024 | 0.015 | 33.600 | 0 | 43.811 | ||||
| 30/12/2024 | 0.015 | 32.600 | 0 | 47.201 | ||||
| 27/12/2024 | 0.015 | 33.000 | 0 | 44.544 | ||||
| 24/12/2024 | 0.015 | 32.500 | 0 | 45.295 | ||||
| 23/12/2024 | 0.015 | 32.250 | 0 | 45.851 | ||||
| 20/12/2024 | 0.015 | 32.050 | 0 | 45.537 | ||||
| 19/12/2024 | 0.015 | 33.200 | 0 | 41.175 | ||||
| 18/12/2024 | 0.015 | 33.350 | 30,000 | 40.362 | ||||
| 17/12/2024 | 0.021 | 33.850 | 0 | 41.275 | ||||
| 16/12/2024 | 0.022 | 34.000 | 50,000 | 40.888 | 50,000 | 0.031 | ||
| 13/12/2024 | 0.025 | 34.500 | 215,000 | 39.499 | 195,000 | 0.025 | 20,000 | 0.025 |
| 12/12/2024 | 0.031 | 34.700 | 110,000 | 40.667 | 70,000 | 0.032 | 40,000 | 0.032 |
| 11/12/2024 | 0.036 | 35.100 | 400,000 | 40.548 | 200,000 | 0.038 | 200,000 | 0.036 |
| 10/12/2024 | 0.032 | 34.750 | 480,000 | 40.283 | 480,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |