25489 神华信证五二购Ａ (认购证)
按盘价 
0.084 -0.013 (-13.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.084 | 35.050 | 2,495,000 | ||||||
| 27/09/2024 | 0.097 | 35.700 | 495,000 | 325,000 | 0.810 | 295,000 | 0.084 | 50,000 | 0.085 |
| 26/09/2024 | 0.075 | 35.450 | 1,200,000 | 570,000 | 1.430 | 635,000 | 0.070 | 410,000 | 0.070 |
| 25/09/2024 | 0.064 | 34.850 | 3,350,000 | 795,000 | 1.990 | 1,525,000 | 0.070 | 1,350,000 | 0.068 |
| 24/09/2024 | 0.054 | 34.100 | 3,905,000 | 970,000 | 2.430 | 2,015,000 | 0.047 | 1,640,000 | 0.042 |
| 23/09/2024 | 0.032 | 32.200 | 41,750,000 | 1,345,000 | 3.360 | 20,495,000 | 0.034 | 20,925,000 | 0.034 |
| 20/09/2024 | 0.030 | 31.750 | 9,860,000 | 915,000 | 2.290 | 5,025,000 | 0.029 | 4,835,000 | 0.027 |
| 19/09/2024 | 0.026 | 31.150 | 10,510,000 | 1,105,000 | 2.760 | 5,155,000 | 0.022 | 5,355,000 | 0.021 |
| 17/09/2024 | 0.022 | 30.600 | 3,190,000 | 905,000 | 2.260 | 3,190,000 | 0.022 | ||
| 16/09/2024 | 0.019 | 30.400 | 3,180,000 | 4,095,000 | 10.240 | 3,180,000 | 0.020 | ||
| 13/09/2024 | 0.020 | 30.400 | 0 | 915,000 | 2.290 | ||||
| 12/09/2024 | 0.019 | 30.150 | 160,000 | 915,000 | 2.290 | 150,000 | 0.021 | 10,000 | 0.020 |
| 11/09/2024 | 0.016 | 29.700 | 415,000 | 1,055,000 | 2.640 | 200,000 | 0.016 | 215,000 | 0.013 |
| 10/09/2024 | 0.018 | 29.900 | 250,000 | 1,040,000 | 2.600 | 50,000 | 0.018 | 200,000 | 0.018 |
| 09/09/2024 | 0.019 | 30.100 | 150,000 | 890,000 | 2.230 | 65,000 | 0.020 | 85,000 | 0.022 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.034 | 31.550 | 45,000 | 870,000 | 2.180 | 45,000 | 0.034 | ||
| 04/09/2024 | 0.039 | 31.900 | 0 | 825,000 | 2.060 | ||||
| 03/09/2024 | 0.046 | 32.500 | 460,000 | 825,000 | 2.060 | 180,000 | 0.058 | 280,000 | 0.055 |
| 02/09/2024 | 0.058 | 33.250 | 0 | 725,000 | 1.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |