25489 神华信证五二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 30.450 | 0 | 845,000 | 2.110 | ||||
| 08/01/2025 | 0.010 | 31.450 | 0 | 845,000 | 2.110 | ||||
| 07/01/2025 | 0.010 | 32.350 | 0 | 845,000 | 2.110 | ||||
| 06/01/2025 | 0.010 | 32.900 | 0 | 845,000 | 2.110 | ||||
| 03/01/2025 | 0.010 | 32.950 | 50,000 | 845,000 | 2.110 | ||||
| 02/01/2025 | 0.015 | 32.550 | 0 | 845,000 | 2.110 | ||||
| 31/12/2024 | 0.015 | 33.600 | 0 | 845,000 | 2.110 | ||||
| 30/12/2024 | 0.015 | 32.600 | 0 | 845,000 | 2.110 | ||||
| 27/12/2024 | 0.015 | 33.000 | 0 | 845,000 | 2.110 | ||||
| 24/12/2024 | 0.015 | 32.500 | 0 | 845,000 | 2.110 | ||||
| 23/12/2024 | 0.015 | 32.250 | 0 | 845,000 | 2.110 | ||||
| 20/12/2024 | 0.015 | 32.050 | 0 | 845,000 | 2.110 | ||||
| 19/12/2024 | 0.015 | 33.200 | 0 | 845,000 | 2.110 | ||||
| 18/12/2024 | 0.015 | 33.350 | 30,000 | 845,000 | 2.110 | ||||
| 17/12/2024 | 0.021 | 33.850 | 0 | 845,000 | 2.110 | ||||
| 16/12/2024 | 0.022 | 34.000 | 50,000 | 845,000 | 2.110 | 50,000 | 0.031 | ||
| 13/12/2024 | 0.025 | 34.500 | 215,000 | 795,000 | 1.990 | 195,000 | 0.025 | 20,000 | 0.025 |
| 12/12/2024 | 0.031 | 34.700 | 110,000 | 970,000 | 2.430 | 70,000 | 0.032 | 40,000 | 0.032 |
| 11/12/2024 | 0.036 | 35.100 | 400,000 | 1,000,000 | 2.500 | 200,000 | 0.038 | 200,000 | 0.036 |
| 10/12/2024 | 0.032 | 34.750 | 480,000 | 1,000,000 | 2.500 | 480,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |