25495 恒指花旗四乙沽B (认沽证)
实時 按盘价 跌0.010 -0.003 (-23.077%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.01319,426.3401,240,00028.287440,0000.013800,0000.014
14/11/20240.01219,435.810800,00027.506800,0000.010
13/11/20240.01019,823.4501,560,00028.855260,0000.010650,0000.015
12/11/20240.01019,846.88060,00028.721
11/11/20240.01020,426.930032.356
08/11/20240.01020,728.190033.317
07/11/20240.01020,953.340034.354
06/11/20240.01320,538.380033.432
05/11/20240.01321,006.970500,00036.014400,0000.013
04/11/20240.01420,567.520033.556
01/11/20240.01420,506.430100,00032.311100,0000.014
31/10/20240.01520,317.330100,00031.387100,0000.015
30/10/20240.01520,380.640120,00031.53920,0000.015
29/10/20240.01620,701.140033.759
28/10/20240.01620,599.360032.873
25/10/20240.01620,590.150032.065
24/10/20240.01620,489.620031.239
23/10/20240.01620,760.150200,00032.581200,0000.016
22/10/20240.02020,498.950032.626
21/10/20240.02020,478.46050,00032.28650,0000.020
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。