25495 恒指花旗四乙沽B (认沽证)
实時 按盘价 跌0.013 -0.001 (-7.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.01420,567.520033.556
01/11/20240.01420,506.430100,00032.311100,0000.014
31/10/20240.01520,317.330100,00031.387100,0000.015
30/10/20240.01520,380.640120,00031.53920,0000.015
29/10/20240.01620,701.140033.759
28/10/20240.01620,599.360032.873
25/10/20240.01620,590.150032.065
24/10/20240.01620,489.620031.239
23/10/20240.01620,760.150200,00032.581200,0000.016
22/10/20240.02020,498.950032.626
21/10/20240.02020,478.46050,00032.28650,0000.020
18/10/20240.01820,804.1101,420,00032.610320,0000.0181,090,0000.022
17/10/20240.03220,079.1001,030,00033.229500,0000.025530,0000.024
16/10/20240.02920,286.850170,00033.34930,0000.026140,0000.029
15/10/20240.03320,318.790200,00034.699200,0000.034
14/10/20240.02821,092.87030,00037.41330,0000.032
10/10/20240.02621,251.980036.600
09/10/20240.02820,637.2404,760,00033.6773,430,0000.0251,130,0000.024
08/10/20240.02420,926.7906,280,00033.6973,590,0000.0241,000,0000.016
07/10/20240.01623,099.780040.409
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。