25495 恒指花旗四乙沽Ｂ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.014 | 20,567.520 | 0 | 3,910,000 | 2.610 | ||||
| 01/11/2024 | 0.014 | 20,506.430 | 100,000 | 3,910,000 | 2.610 | 100,000 | 0.014 | ||
| 31/10/2024 | 0.015 | 20,317.330 | 100,000 | 3,810,000 | 2.540 | 100,000 | 0.015 | ||
| 30/10/2024 | 0.015 | 20,380.640 | 120,000 | 3,910,000 | 2.610 | 20,000 | 0.015 | ||
| 29/10/2024 | 0.016 | 20,701.140 | 0 | 3,930,000 | 2.620 | ||||
| 28/10/2024 | 0.016 | 20,599.360 | 0 | 3,930,000 | 2.620 | ||||
| 25/10/2024 | 0.016 | 20,590.150 | 0 | 3,930,000 | 2.620 | ||||
| 24/10/2024 | 0.016 | 20,489.620 | 0 | 3,930,000 | 2.620 | ||||
| 23/10/2024 | 0.016 | 20,760.150 | 200,000 | 3,930,000 | 2.620 | 200,000 | 0.016 | ||
| 22/10/2024 | 0.020 | 20,498.950 | 0 | 3,730,000 | 2.490 | ||||
| 21/10/2024 | 0.020 | 20,478.460 | 50,000 | 3,730,000 | 2.490 | 50,000 | 0.020 | ||
| 18/10/2024 | 0.018 | 20,804.110 | 1,420,000 | 3,780,000 | 2.520 | 320,000 | 0.018 | 1,090,000 | 0.022 |
| 17/10/2024 | 0.032 | 20,079.100 | 1,030,000 | 3,010,000 | 2.010 | 500,000 | 0.025 | 530,000 | 0.024 |
| 16/10/2024 | 0.029 | 20,286.850 | 170,000 | 2,980,000 | 1.990 | 30,000 | 0.026 | 140,000 | 0.029 |
| 15/10/2024 | 0.033 | 20,318.790 | 200,000 | 2,870,000 | 1.910 | 200,000 | 0.034 | ||
| 14/10/2024 | 0.028 | 21,092.870 | 30,000 | 3,070,000 | 2.050 | 30,000 | 0.032 | ||
| 10/10/2024 | 0.026 | 21,251.980 | 0 | 3,040,000 | 2.030 | ||||
| 09/10/2024 | 0.028 | 20,637.240 | 4,760,000 | 3,040,000 | 2.030 | 3,430,000 | 0.025 | 1,130,000 | 0.024 |
| 08/10/2024 | 0.024 | 20,926.790 | 6,280,000 | 5,340,000 | 3.560 | 3,590,000 | 0.024 | 1,000,000 | 0.016 |
| 07/10/2024 | 0.016 | 23,099.780 | 0 | 7,930,000 | 5.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |