25499 赤金花旗六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | 83.654 | ||||||
| 23/06/2026 | 0 | 82.191 | ||||||
| 22/06/2026 | 0 | 80.718 | ||||||
| 18/06/2026 | 0 | 76.928 | ||||||
| 17/06/2026 | 0 | 78.920 | ||||||
| 16/06/2026 | 0 | 78.804 | ||||||
| 15/06/2026 | 0 | 79.750 | 710,000 | 0.025 | 110,000 | 0.026 | ||
| 12/06/2026 | 0 | 79.612 | 370,000 | 0.020 | ||||
| 11/06/2026 | 0 | 80.866 | ||||||
| 10/06/2026 | 0 | 80.853 | 16,000,000 | 0.015 | ||||
| 09/06/2026 | 0 | 84.108 | 180,000 | 0.023 | ||||
| 08/06/2026 | 0 | 83.692 | 4,840,000 | 0.024 | ||||
| 05/06/2026 | 0 | 82.711 | 3,620,000 | 0.029 | ||||
| 04/06/2026 | 0 | 82.239 | 1,010,000 | 0.034 | 1,460,000 | 0.033 | ||
| 03/06/2026 | 0 | 82.190 | 1,290,000 | 0.037 | 1,320,000 | 0.037 | ||
| 02/06/2026 | 0 | 82.054 | 810,000 | 0.033 | 5,660,000 | 0.034 | ||
| 01/06/2026 | 0 | 82.753 | 1,580,000 | 0.037 | 3,730,000 | 0.037 | ||
| 29/05/2026 | 0 | 83.256 | 1,970,000 | 0.043 | 3,030,000 | 0.042 | ||
| 28/05/2026 | 0 | 83.729 | 1,870,000 | 0.043 | 3,840,000 | 0.043 | ||
| 27/05/2026 | 0 | 82.944 | 15,370,000 | 0.050 | 1,250,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |