25499 赤金花旗六乙購Ａ (认购证)
按盘价 
0.135 -0.001 (-0.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.136 | 41.800 | 11,540,000 | 86.432 | 5,780,000 | 0.136 | 5,760,000 | 0.136 |
| 13/04/2026 | 0.135 | 41.860 | 3,400,000 | 85.698 | 1,740,000 | 0.136 | 1,660,000 | 0.134 |
| 10/04/2026 | 0.137 | 42.100 | 9,750,000 | 85.140 | 4,840,000 | 0.144 | 4,910,000 | 0.146 |
| 09/04/2026 | 0.151 | 43.240 | 8,730,000 | 86.263 | 4,300,000 | 0.153 | 4,430,000 | 0.153 |
| 08/04/2026 | 0.168 | 45.320 | 12,410,000 | 85.213 | 6,370,000 | 0.168 | 5,890,000 | 0.168 |
| 02/04/2026 | 0.138 | 41.880 | 20,300,000 | 84.920 | 10,060,000 | 0.140 | 10,240,000 | 0.140 |
| 01/04/2026 | 0.154 | 44.240 | 15,160,000 | 82.837 | 7,600,000 | 0.146 | 7,510,000 | 0.146 |
| 31/03/2026 | 0.135 | 41.340 | 18,490,000 | 85.245 | 9,220,000 | 0.140 | 9,190,000 | 0.140 |
| 30/03/2026 | 0.128 | 40.920 | 5,830,000 | 83.870 | 2,920,000 | 0.100 | 2,910,000 | 0.098 |
| 27/03/2026 | 0.084 | 37.100 | 2,020,000 | 77.870 | 1,010,000 | 0.080 | 1,010,000 | 0.084 |
| 26/03/2026 | 0.072 | 35.100 | 590,000 | 78.374 | 300,000 | 0.074 | 290,000 | 0.076 |
| 25/03/2026 | 0.087 | 37.000 | 320,000 | 79.147 | 140,000 | 0.088 | 180,000 | 0.086 |
| 24/03/2026 | 0.075 | 35.600 | 130,000 | 77.905 | 60,000 | 0.067 | 70,000 | 0.071 |
| 23/03/2026 | 0.058 | 31.520 | 3,990,000 | 80.703 | 3,400,000 | 0.056 | 10,000 | 0.060 |
| 20/03/2026 | 0.124 | 42.080 | 0 | 76.248 | ||||
| 19/03/2026 | 0.124 | 42.080 | 0 | 76.107 | ||||
| 18/03/2026 | 0.124 | 42.080 | 2,130,000 | 75.967 | 2,050,000 | 0.122 | 30,000 | 0.124 |
| 17/03/2026 | 0.104 | 39.060 | 15,400,000 | 77.487 | 7,410,000 | 0.106 | 7,590,000 | 0.107 |
| 16/03/2026 | 0.100 | 37.680 | 21,770,000 | 79.922 | 9,680,000 | 0.103 | 11,890,000 | 0.103 |
| 13/03/2026 | 0.124 | 40.300 | 18,660,000 | 80.558 | 8,870,000 | 0.134 | 9,670,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |