25499 赤金花旗六乙購Ａ (认购证)
按盘价 
0.079 -0.014 (-15.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.093 | 43.460 | 40,590,000 | 94.017 | 20,250,000 | 0.106 | 20,320,000 | 0.106 |
| 21/08/2026 | 0.112 | 45.860 | 15,390,000 | 92.904 | 7,510,000 | 0.096 | 7,860,000 | 0.095 |
| 20/08/2026 | 0.077 | 40.800 | 4,640,000 | 94.071 | 2,320,000 | 0.086 | 2,320,000 | 0.085 |
| 19/08/2026 | 0.066 | 39.100 | 1,440,000 | 93.695 | 710,000 | 0.064 | 730,000 | 0.065 |
| 18/08/2026 | 0.062 | 38.320 | 1,060,000 | 93.805 | 510,000 | 0.061 | 550,000 | 0.065 |
| 17/08/2026 | 0.061 | 38.000 | 460,000 | 94.009 | 250,000 | 0.059 | 210,000 | 0.060 |
| 14/08/2026 | 0.056 | 37.000 | 640,000 | 93.418 | 320,000 | 0.055 | 320,000 | 0.054 |
| 13/08/2026 | 0.055 | 36.620 | 2,010,000 | 93.814 | 1,010,000 | 0.060 | 1,000,000 | 0.059 |
| 12/08/2026 | 0.064 | 38.300 | 700,000 | 92.946 | 400,000 | 0.062 | 200,000 | 0.061 |
| 11/08/2026 | 0.058 | 36.920 | 5,120,000 | 93.954 | 2,500,000 | 0.071 | 2,610,000 | 0.072 |
| 10/08/2026 | 0.075 | 39.280 | 6,780,000 | 95.064 | 4,050,000 | 0.070 | 2,730,000 | 0.068 |
| 07/08/2026 | 0.064 | 37.520 | 1,830,000 | 94.110 | 920,000 | 0.059 | 910,000 | 0.060 |
| 06/08/2026 | 0.061 | 37.020 | 3,410,000 | 93.763 | 1,680,000 | 0.064 | 1,490,000 | 0.065 |
| 05/08/2026 | 0.056 | 35.700 | 1,640,000 | 95.116 | 820,000 | 0.051 | 820,000 | 0.051 |
| 04/08/2026 | 0.042 | 33.000 | 810,000 | 94.787 | 410,000 | 0.043 | 400,000 | 0.043 |
| 03/08/2026 | 0.045 | 33.400 | 800,000 | 95.258 | 400,000 | 0.044 | 400,000 | 0.044 |
| 31/07/2026 | 0.048 | 33.380 | 6,180,000 | 96.550 | 2,950,000 | 0.052 | 2,960,000 | 0.051 |
| 30/07/2026 | 0.044 | 32.620 | 2,480,000 | 96.080 | 1,200,000 | 0.052 | 1,280,000 | 0.053 |
| 29/07/2026 | 0.045 | 33.000 | 2,450,000 | 95.085 | 1,250,000 | 0.043 | 1,200,000 | 0.042 |
| 28/07/2026 | 0.040 | 31.540 | 210,000 | 96.333 | 210,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |