25499 小米花旗五二购Ａ (认购证)
按盘价 
0.485 +0.085 (+21.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.485 | 28.200 | 64,000 | ||||||
| 04/11/2024 | 0.400 | 27.300 | 1,778,000 | 15,634,000 | 22.330 | 1,776,000 | 0.432 | ||
| 01/11/2024 | 0.405 | 27.300 | 20,000 | 17,410,000 | 24.870 | ||||
| 31/10/2024 | 0.380 | 26.700 | 250,000 | 17,410,000 | 24.870 | ||||
| 30/10/2024 | 0.320 | 26.000 | 0 | 17,410,000 | 24.870 | ||||
| 29/10/2024 | 0.315 | 25.850 | 578,000 | 17,410,000 | 24.870 | 282,000 | 0.310 | ||
| 28/10/2024 | 0.300 | 25.500 | 726,000 | 17,128,000 | 24.470 | ||||
| 25/10/2024 | 0.335 | 25.950 | 4,296,000 | 17,128,000 | 24.470 | 858,000 | 0.320 | 2,962,000 | 0.327 |
| 24/10/2024 | 0.285 | 25.250 | 2,282,000 | 15,024,000 | 21.460 | 1,030,000 | 0.293 | 1,252,000 | 0.291 |
| 23/10/2024 | 0.300 | 25.550 | 1,432,000 | 14,802,000 | 21.150 | 768,000 | 0.300 | 664,000 | 0.282 |
| 22/10/2024 | 0.238 | 24.450 | 0 | 14,906,000 | 21.290 | ||||
| 21/10/2024 | 0.239 | 24.250 | 620,000 | 14,906,000 | 21.290 | 296,000 | 0.275 | 324,000 | 0.275 |
| 18/10/2024 | 0.242 | 24.550 | 710,000 | 14,878,000 | 21.250 | 300,000 | 0.242 | 410,000 | 0.239 |
| 17/10/2024 | 0.181 | 23.100 | 4,512,000 | 14,768,000 | 21.100 | 1,312,000 | 0.198 | 3,200,000 | 0.198 |
| 16/10/2024 | 0.170 | 22.700 | 10,000 | 12,880,000 | 18.400 | 10,000 | 0.180 | ||
| 15/10/2024 | 0.186 | 23.000 | 38,000 | 12,890,000 | 18.410 | 38,000 | 0.200 | ||
| 14/10/2024 | 0.229 | 23.600 | 0 | 12,928,000 | 18.470 | ||||
| 10/10/2024 | 0.260 | 23.750 | 50,000 | 12,928,000 | 18.470 | 50,000 | 0.260 | ||
| 09/10/2024 | 0.236 | 23.300 | 794,000 | 12,978,000 | 18.540 | 680,000 | 0.255 | 14,000 | 0.265 |
| 08/10/2024 | 0.249 | 23.700 | 1,712,000 | 13,644,000 | 19.490 | 1,394,000 | 0.273 | 30,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |