25504 石藥匯豐六乙購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.029 | 7.260 | 0 | 61.173 | ||||
| 09/06/2026 | 0.025 | 7.000 | 40,000 | 61.766 | 40,000 | 0.027 | ||
| 08/06/2026 | 0.027 | 7.090 | 80,000 | 61.840 | 40,000 | 0.025 | 40,000 | 0.024 |
| 05/06/2026 | 0.028 | 7.240 | 0 | 59.999 | ||||
| 04/06/2026 | 0.028 | 7.240 | 0 | 59.846 | ||||
| 03/06/2026 | 0.028 | 7.250 | 0 | 59.557 | ||||
| 02/06/2026 | 0.036 | 7.570 | 1,200,000 | 60.120 | 600,000 | 0.036 | 600,000 | 0.035 |
| 01/06/2026 | 0.036 | 7.580 | 1,200,000 | 59.831 | 600,000 | 0.036 | 600,000 | 0.036 |
| 29/05/2026 | 0.034 | 7.500 | 800,000 | 59.273 | 400,000 | 0.033 | 400,000 | 0.031 |
| 28/05/2026 | 0.024 | 6.960 | 1,400,000 | 59.686 | 800,000 | 0.027 | 600,000 | 0.027 |
| 27/05/2026 | 0.026 | 7.040 | 3,420,000 | 59.936 | 1,660,000 | 0.027 | 1,360,000 | 0.026 |
| 26/05/2026 | 0.032 | 7.440 | 540,000 | 58.385 | 540,000 | 0.035 | ||
| 22/05/2026 | 0.039 | 7.690 | 2,580,000 | 58.569 | 1,300,000 | 0.040 | 1,280,000 | 0.041 |
| 21/05/2026 | 0.031 | 7.340 | 1,600,000 | 58.391 | 700,000 | 0.032 | 800,000 | 0.035 |
| 20/05/2026 | 0.032 | 7.390 | 1,000,000 | 58.211 | 500,000 | 0.032 | 500,000 | 0.033 |
| 19/05/2026 | 0.036 | 7.450 | 20,000 | 59.662 | 20,000 | 0.037 | ||
| 18/05/2026 | 0.039 | 7.580 | 1,600,000 | 59.479 | 800,000 | 0.039 | 800,000 | 0.038 |
| 15/05/2026 | 0.043 | 7.780 | 2,000,000 | 58.517 | 1,000,000 | 0.041 | 1,000,000 | 0.041 |
| 14/05/2026 | 0.048 | 7.960 | 0 | 58.485 | ||||
| 13/05/2026 | 0.050 | 8.050 | 1,600,000 | 58.099 | 800,000 | 0.047 | 800,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |