25504 石药汇丰六乙购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.029 | 7.260 | 0 | 2,060,000 | 2.580 | ||||
| 09/06/2026 | 0.025 | 7.000 | 40,000 | 2,060,000 | 2.580 | 40,000 | 0.027 | ||
| 08/06/2026 | 0.027 | 7.090 | 80,000 | 2,020,000 | 2.530 | 40,000 | 0.025 | 40,000 | 0.024 |
| 05/06/2026 | 0.028 | 7.240 | 0 | 2,020,000 | 2.530 | ||||
| 04/06/2026 | 0.028 | 7.240 | 0 | 2,020,000 | 2.530 | ||||
| 03/06/2026 | 0.028 | 7.250 | 0 | 2,020,000 | 2.530 | ||||
| 02/06/2026 | 0.036 | 7.570 | 1,200,000 | 2,020,000 | 2.530 | 600,000 | 0.036 | 600,000 | 0.035 |
| 01/06/2026 | 0.036 | 7.580 | 1,200,000 | 2,020,000 | 2.530 | 600,000 | 0.036 | 600,000 | 0.036 |
| 29/05/2026 | 0.034 | 7.500 | 800,000 | 2,020,000 | 2.530 | 400,000 | 0.033 | 400,000 | 0.031 |
| 28/05/2026 | 0.024 | 6.960 | 1,400,000 | 2,020,000 | 2.530 | 800,000 | 0.027 | 600,000 | 0.027 |
| 27/05/2026 | 0.026 | 7.040 | 3,420,000 | 2,220,000 | 2.780 | 1,660,000 | 0.027 | 1,360,000 | 0.026 |
| 26/05/2026 | 0.032 | 7.440 | 540,000 | 2,520,000 | 3.150 | 540,000 | 0.035 | ||
| 22/05/2026 | 0.039 | 7.690 | 2,580,000 | 1,980,000 | 2.480 | 1,300,000 | 0.040 | 1,280,000 | 0.041 |
| 21/05/2026 | 0.031 | 7.340 | 1,600,000 | 2,000,000 | 2.500 | 700,000 | 0.032 | 800,000 | 0.035 |
| 20/05/2026 | 0.032 | 7.390 | 1,000,000 | 1,900,000 | 2.380 | 500,000 | 0.032 | 500,000 | 0.033 |
| 19/05/2026 | 0.036 | 7.450 | 20,000 | 1,900,000 | 2.380 | 20,000 | 0.037 | ||
| 18/05/2026 | 0.039 | 7.580 | 1,600,000 | 1,880,000 | 2.350 | 800,000 | 0.039 | 800,000 | 0.038 |
| 15/05/2026 | 0.043 | 7.780 | 2,000,000 | 1,880,000 | 2.350 | 1,000,000 | 0.041 | 1,000,000 | 0.041 |
| 14/05/2026 | 0.048 | 7.960 | 0 | 1,880,000 | 2.350 | ||||
| 13/05/2026 | 0.050 | 8.050 | 1,600,000 | 1,880,000 | 2.350 | 800,000 | 0.047 | 800,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |