25506 比迪摩通五五購Ａ (认购证)
按盘价 
0.310 -0.060 (-16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.370 | 294.200 | 40,000 | 42.936 | 40,000 | 0.360 | ||
| 04/11/2024 | 0.335 | 287.400 | 0 | 43.087 | ||||
| 01/11/2024 | 0.290 | 277.600 | 50,000 | 43.365 | 50,000 | 0.300 | ||
| 31/10/2024 | 0.320 | 281.400 | 0 | 44.551 | ||||
| 30/10/2024 | 0.390 | 295.000 | 0 | 43.993 | ||||
| 29/10/2024 | 0.400 | 297.000 | 0 | 43.701 | ||||
| 28/10/2024 | 0.390 | 294.600 | 0 | 44.010 | ||||
| 25/10/2024 | 0.375 | 292.600 | 0 | 43.224 | ||||
| 24/10/2024 | 0.330 | 285.800 | 0 | 42.193 | ||||
| 23/10/2024 | 0.345 | 289.200 | 0 | 41.705 | ||||
| 22/10/2024 | 0.320 | 284.600 | 0 | 41.516 | ||||
| 21/10/2024 | 0.335 | 287.400 | 50,000 | 41.423 | 50,000 | 0.345 | ||
| 18/10/2024 | 0.345 | 287.000 | 0 | 42.476 | ||||
| 17/10/2024 | 0.247 | 270.600 | 0 | 40.478 | ||||
| 16/10/2024 | 0.250 | 270.600 | 890,000 | 40.734 | 300,000 | 0.244 | 540,000 | 0.241 |
| 15/10/2024 | 0.270 | 275.600 | 200,000 | 40.177 | 200,000 | 0.275 | ||
| 14/10/2024 | 0.340 | 288.000 | 270,000 | 40.826 | 85,000 | 0.342 | 185,000 | 0.351 |
| 10/10/2024 | 0.430 | 298.800 | 510,000 | 43.600 | 255,000 | 0.444 | 255,000 | 0.438 |
| 09/10/2024 | 0.350 | 286.200 | 390,000 | 42.500 | 220,000 | 0.368 | 170,000 | 0.409 |
| 08/10/2024 | 0.410 | 291.000 | 2,185,000 | 46.295 | 1,075,000 | 0.446 | 1,080,000 | 0.454 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |