25506 比迪摩通五五购Ａ (认购证)
按盘价 
0.098 -0.015 (-13.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.113 | 255.800 | 900,000 | 1,645,000 | 1.645 | 450,000 | 0.116 | 450,000 | 0.114 |
| 08/01/2025 | 0.112 | 254.400 | 600,000 | 1,645,000 | 1.645 | 300,000 | 0.108 | 300,000 | 0.112 |
| 07/01/2025 | 0.127 | 259.200 | 1,200,000 | 1,645,000 | 1.645 | 600,000 | 0.123 | 600,000 | 0.123 |
| 06/01/2025 | 0.114 | 256.600 | 600,000 | 1,645,000 | 1.645 | 300,000 | 0.118 | 300,000 | 0.122 |
| 03/01/2025 | 0.125 | 258.000 | 650,000 | 1,645,000 | 1.645 | 325,000 | 0.124 | 325,000 | 0.132 |
| 02/01/2025 | 0.134 | 258.200 | 0 | 1,645,000 | 1.645 | ||||
| 31/12/2024 | 0.164 | 266.600 | 120,000 | 1,645,000 | 1.645 | 60,000 | 0.161 | 60,000 | 0.159 |
| 30/12/2024 | 0.171 | 268.200 | 135,000 | 1,645,000 | 1.645 | 40,000 | 0.168 | 95,000 | 0.168 |
| 27/12/2024 | 0.195 | 273.600 | 200,000 | 1,590,000 | 1.590 | 100,000 | 0.198 | 100,000 | 0.199 |
| 24/12/2024 | 0.200 | 273.800 | 800,000 | 1,590,000 | 1.590 | 400,000 | 0.210 | 400,000 | 0.211 |
| 23/12/2024 | 0.178 | 269.600 | 0 | 1,590,000 | 1.590 | ||||
| 20/12/2024 | 0.171 | 267.000 | 510,000 | 1,590,000 | 1.590 | 200,000 | 0.171 | 310,000 | 0.176 |
| 19/12/2024 | 0.179 | 268.600 | 0 | 1,480,000 | 1.480 | ||||
| 18/12/2024 | 0.182 | 269.800 | 400,000 | 1,480,000 | 1.480 | 200,000 | 0.185 | 200,000 | 0.185 |
| 17/12/2024 | 0.173 | 266.600 | 860,000 | 1,480,000 | 1.480 | 400,000 | 0.177 | 460,000 | 0.176 |
| 16/12/2024 | 0.158 | 262.200 | 960,000 | 1,420,000 | 1.420 | 450,000 | 0.163 | 510,000 | 0.168 |
| 13/12/2024 | 0.189 | 268.600 | 700,000 | 1,360,000 | 1.360 | 300,000 | 0.199 | 400,000 | 0.201 |
| 12/12/2024 | 0.243 | 280.000 | 300,000 | 1,260,000 | 1.260 | 150,000 | 0.248 | 150,000 | 0.239 |
| 11/12/2024 | 0.216 | 273.400 | 300,000 | 1,260,000 | 1.260 | 150,000 | 0.216 | 150,000 | 0.208 |
| 10/12/2024 | 0.217 | 272.400 | 595,000 | 1,260,000 | 1.260 | 20,000 | 0.265 | 575,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |