25511 洛鉬匯豐四乙購Ａ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.032 | 7.630 | 4,545,000 | 55.502 | ||||
| 27/09/2024 | 0.029 | 7.540 | 3,825,000 | 54.391 | 2,250,000 | 0.027 | 1,575,000 | 0.028 |
| 26/09/2024 | 0.019 | 7.160 | 0 | 54.456 | ||||
| 25/09/2024 | 0.019 | 6.840 | 0 | 59.949 | ||||
| 24/09/2024 | 0.019 | 6.710 | 0 | 62.012 | ||||
| 23/09/2024 | 0.019 | 6.350 | 0 | 68.482 | ||||
| 20/09/2024 | 0.019 | 6.410 | 0 | 66.076 | ||||
| 19/09/2024 | 0.019 | 6.140 | 0 | 70.804 | ||||
| 17/09/2024 | 0.019 | 5.760 | 0 | 77.556 | ||||
| 16/09/2024 | 0.019 | 5.670 | 0 | 78.958 | ||||
| 13/09/2024 | 0.019 | 5.580 | 0 | 79.467 | ||||
| 12/09/2024 | 0.019 | 5.540 | 0 | 79.852 | ||||
| 11/09/2024 | 0.019 | 5.470 | 0 | 80.866 | ||||
| 10/09/2024 | 0.019 | 5.490 | 0 | 79.995 | ||||
| 09/09/2024 | 0.019 | 5.500 | 0 | 79.358 | ||||
| 06/09/2024 | 0 | 71.990 | ||||||
| 05/09/2024 | 0.019 | 5.810 | 0 | 71.617 | ||||
| 04/09/2024 | 0.019 | 5.820 | 0 | 71.056 | ||||
| 03/09/2024 | 0.019 | 6.190 | 0 | 63.868 | ||||
| 02/09/2024 | 0.019 | 6.300 | 0 | 61.602 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |