25511 洛钼汇丰四乙购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.0105.85001,680,0002.100
14/11/20240.0105.86001,680,0002.100
13/11/20240.0106.14001,680,0002.100
12/11/20240.0106.18001,680,0002.100
11/11/20240.0106.57001,680,0002.100
08/11/20240.0106.88001,680,0002.100
07/11/20240.0106.82001,680,0002.100
06/11/20240.0106.88001,680,0002.100
05/11/20240.0107.01030,0001,680,0002.100
04/11/20240.0216.87001,680,0002.100
01/11/20240.0216.80001,680,0002.100
31/10/20240.0216.45001,680,0002.100
30/10/20240.0216.56001,680,0002.100
29/10/20240.0216.57001,680,0002.100
28/10/20240.0216.77001,680,0002.100
25/10/20240.0216.82001,680,0002.100
24/10/20240.0216.89001,680,0002.100
23/10/20240.0217.01001,680,0002.100
22/10/20240.0217.08001,680,0002.100
21/10/20240.0217.12001,680,0002.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。