25521 中油中銀五三購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.020 | 6.030 | 0 | 65.263 | ||||
| 23/12/2024 | 0.020 | 5.880 | 0 | 67.087 | ||||
| 20/12/2024 | 0.020 | 5.780 | 0 | 67.475 | ||||
| 19/12/2024 | 0.020 | 5.800 | 0 | 66.831 | ||||
| 18/12/2024 | 0.020 | 5.830 | 0 | 66.054 | ||||
| 17/12/2024 | 0.020 | 5.770 | 0 | 66.567 | ||||
| 16/12/2024 | 0.020 | 5.760 | 0 | 66.369 | ||||
| 13/12/2024 | 0.020 | 5.650 | 0 | 66.962 | ||||
| 12/12/2024 | 0.020 | 5.770 | 0 | 64.926 | ||||
| 11/12/2024 | 0.020 | 5.780 | 0 | 64.465 | ||||
| 10/12/2024 | 0.020 | 5.770 | 0 | 64.297 | ||||
| 09/12/2024 | 0.020 | 5.880 | 0 | 62.466 | ||||
| 06/12/2024 | 0.020 | 5.790 | 0 | 62.817 | ||||
| 05/12/2024 | 0.020 | 5.770 | 0 | 62.803 | ||||
| 04/12/2024 | 0.020 | 5.810 | 0 | 61.975 | ||||
| 03/12/2024 | 0.020 | 5.630 | 0 | 64.150 | ||||
| 02/12/2024 | 0.020 | 5.470 | 0 | 66.113 | ||||
| 29/11/2024 | 0.020 | 5.510 | 0 | 64.692 | ||||
| 28/11/2024 | 0.020 | 5.540 | 0 | 63.989 | ||||
| 27/11/2024 | 0.020 | 5.580 | 0 | 63.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |