25521 中油中銀五三購A (认购证)
实時 按盘价 升0.024 +0.004 (+20.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20240.0246.340192,00044.911
27/09/20240.0206.300043.662
26/09/20240.0206.240044.131
25/09/20240.0206.370042.725
24/09/20240.0306.220047.068
23/09/20240.0305.950049.828
20/09/20240.0305.860050.400
19/09/20240.0305.750051.395
17/09/20240.0305.750051.114
16/09/20240.0305.640052.208
13/09/20240.0305.640051.791
12/09/20240.0305.600052.102
11/09/20240.0305.610054.614
10/09/20240.0305.690050.810
09/09/20240.0305.690050.678
06/09/2024046.145
05/09/20240.0306.080046.028
04/09/20240.0306.270043.996
03/09/20240.0306.690039.825
02/09/20240.0316.790039.020
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。