25521 中油中銀五三購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.036 | 5.890 | 0 | 59.352 | ||||
| 01/11/2024 | 0.036 | 5.900 | 0 | 58.594 | ||||
| 31/10/2024 | 0.035 | 5.840 | 0 | 58.865 | ||||
| 30/10/2024 | 0.035 | 5.790 | 0 | 59.301 | ||||
| 29/10/2024 | 0.036 | 5.810 | 0 | 59.121 | ||||
| 28/10/2024 | 0.043 | 5.940 | 0 | 59.096 | ||||
| 25/10/2024 | 0.051 | 6.030 | 0 | 59.187 | ||||
| 24/10/2024 | 0.053 | 6.060 | 0 | 59.030 | ||||
| 23/10/2024 | 0.053 | 6.080 | 0 | 58.579 | ||||
| 22/10/2024 | 0.053 | 6.040 | 0 | 58.883 | ||||
| 21/10/2024 | 0.053 | 6.000 | 0 | 59.202 | ||||
| 18/10/2024 | 0.058 | 6.100 | 0 | 58.363 | ||||
| 17/10/2024 | 0.056 | 5.990 | 0 | 59.180 | ||||
| 16/10/2024 | 0.072 | 6.110 | 0 | 60.415 | ||||
| 15/10/2024 | 0.082 | 6.210 | 20,000 | 60.547 | 20,000 | 0.090 | ||
| 14/10/2024 | 0.102 | 6.410 | 0 | 60.640 | ||||
| 10/10/2024 | 0.105 | 6.400 | 3,300,000 | 60.413 | 1,650,000 | 0.096 | 1,650,000 | 0.096 |
| 09/10/2024 | 0.087 | 6.160 | 0 | 60.833 | ||||
| 08/10/2024 | 0.108 | 6.360 | 0 | 61.023 | ||||
| 07/10/2024 | 0.138 | 6.880 | 100,000 | 57.613 | 100,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |