25521 中油中银五三购A (认购证)
实时 按盘价 不变0.036 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.0365.8900200,0000.286
01/11/20240.0365.9000200,0000.286
31/10/20240.0355.8400200,0000.286
30/10/20240.0355.7900200,0000.286
29/10/20240.0365.8100200,0000.286
28/10/20240.0435.9400200,0000.286
25/10/20240.0516.0300200,0000.286
24/10/20240.0536.0600200,0000.286
23/10/20240.0536.0800200,0000.286
22/10/20240.0536.0400200,0000.286
21/10/20240.0536.0000200,0000.286
18/10/20240.0586.1000200,0000.286
17/10/20240.0565.9900200,0000.286
16/10/20240.0726.1100200,0000.286
15/10/20240.0826.21020,000200,0000.28620,0000.090
14/10/20240.1026.4100220,0000.314
10/10/20240.1056.4003,300,000220,0000.3141,650,0000.0961,650,0000.096
09/10/20240.0876.1600220,0000.314
08/10/20240.1086.3600220,0000.314
07/10/20240.1386.880100,000220,0000.314100,0000.136
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。