25535 小鵬信證七五購Ａ (认购证)
按盘价 
0.083 -0.016 (-16.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.099 | 59.550 | 2,880,000 | 65.654 | 860,000 | 0.088 | 1,990,000 | 0.088 |
| 09/06/2026 | 0.099 | 61.300 | 770,000 | 62.130 | 350,000 | 0.099 | 420,000 | 0.098 |
| 08/06/2026 | 0.103 | 62.000 | 1,750,000 | 62.307 | 390,000 | 0.102 | 1,360,000 | 0.105 |
| 05/06/2026 | 0.116 | 65.000 | 770,000 | 61.280 | 650,000 | 0.118 | ||
| 04/06/2026 | 0.126 | 66.450 | 500,000 | 62.139 | 410,000 | 0.129 | 80,000 | 0.128 |
| 03/06/2026 | 0.136 | 68.050 | 1,820,000 | 62.580 | 1,080,000 | 0.142 | 380,000 | 0.143 |
| 02/06/2026 | 0.156 | 72.000 | 4,190,000 | 61.644 | 1,160,000 | 0.143 | 2,740,000 | 0.146 |
| 01/06/2026 | 0.133 | 67.800 | 50,000 | 61.742 | 50,000 | 0.130 | ||
| 29/05/2026 | 0.115 | 63.850 | 330,000 | 62.493 | 230,000 | 0.113 | ||
| 28/05/2026 | 0.127 | 66.350 | 3,260,000 | 62.040 | 670,000 | 0.122 | 2,200,000 | 0.116 |
| 27/05/2026 | 0.111 | 62.850 | 430,000 | 62.714 | 430,000 | 0.114 | ||
| 26/05/2026 | 0.123 | 65.200 | 310,000 | 62.584 | 290,000 | 0.123 | 20,000 | 0.122 |
| 22/05/2026 | 0.111 | 62.600 | 90,000 | 62.709 | 70,000 | 0.113 | 20,000 | 0.113 |
| 21/05/2026 | 0.101 | 60.600 | 50,000 | 62.517 | 50,000 | 0.101 | ||
| 20/05/2026 | 0.089 | 57.950 | 0 | 62.543 | ||||
| 19/05/2026 | 0.091 | 58.500 | 200,000 | 62.202 | 90,000 | 0.089 | 110,000 | 0.093 |
| 18/05/2026 | 0.103 | 60.650 | 0 | 62.922 | ||||
| 15/05/2026 | 0.107 | 61.300 | 210,000 | 62.999 | 210,000 | 0.110 | ||
| 14/05/2026 | 0.111 | 62.250 | 200,000 | 62.640 | 100,000 | 0.111 | 100,000 | 0.116 |
| 13/05/2026 | 0.112 | 62.400 | 0 | 62.652 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |