25535 盈富瑞银五二购Ａ (认购证)
按盘价 
0.196 +0.043 (+28.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.196 | 21.820 | 445,000 | ||||||
| 27/09/2024 | 0.153 | 21.340 | 352,500 | 345,000 | 0.490 | 112,500 | 0.145 | 240,000 | 0.148 |
| 26/09/2024 | 0.110 | 20.660 | 665,000 | 217,500 | 0.310 | 645,000 | 0.094 | 20,000 | 0.087 |
| 25/09/2024 | 0.074 | 19.840 | 305,000 | 842,500 | 1.200 | 177,500 | 0.089 | 105,000 | 0.077 |
| 24/09/2024 | 0.068 | 19.740 | 3,800,000 | 915,000 | 1.310 | 2,230,000 | 0.065 | 1,570,000 | 0.063 |
| 23/09/2024 | 0.043 | 18.950 | 1,130,000 | 1,575,000 | 2.250 | 830,000 | 0.044 | 300,000 | 0.045 |
| 20/09/2024 | 0.043 | 18.940 | 380,000 | 2,105,000 | 3.010 | 120,000 | 0.045 | 260,000 | 0.044 |
| 19/09/2024 | 0.039 | 18.720 | 1,275,000 | 1,965,000 | 2.810 | 650,000 | 0.037 | 595,000 | 0.036 |
| 17/09/2024 | 0.031 | 18.350 | 1,105,000 | 2,020,000 | 2.890 | 1,050,000 | 0.031 | 55,000 | 0.031 |
| 16/09/2024 | 0.025 | 18.130 | 300,000 | 3,015,000 | 4.310 | 100,000 | 0.025 | 200,000 | 0.023 |
| 13/09/2024 | 0.026 | 18.070 | 2,200,000 | 2,915,000 | 4.160 | 1,200,000 | 0.027 | 1,000,000 | 0.026 |
| 12/09/2024 | 0.023 | 17.940 | 500,000 | 3,115,000 | 4.450 | 500,000 | 0.022 | ||
| 11/09/2024 | 0.021 | 17.770 | 1,050,000 | 3,615,000 | 5.160 | 1,050,000 | 0.020 | ||
| 10/09/2024 | 0.024 | 17.910 | 680,000 | 2,565,000 | 3.660 | 280,000 | 0.023 | 400,000 | 0.024 |
| 09/09/2024 | 0.023 | 17.840 | 700,000 | 2,445,000 | 3.490 | 700,000 | 0.023 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.029 | 18.090 | 100,000 | 1,745,000 | 2.490 | 100,000 | 0.029 | ||
| 04/09/2024 | 0.030 | 18.080 | 500,000 | 1,645,000 | 2.350 | 500,000 | 0.029 | ||
| 03/09/2024 | 0.036 | 18.280 | 200,000 | 1,145,000 | 1.640 | 200,000 | 0.037 | ||
| 02/09/2024 | 0.031 | 18.300 | 200,000 | 1,345,000 | 1.920 | 200,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |