25542 網易信證五四購Ａ (认购证)
按盘价 
0.121 +0.010 (+9.009%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.111 | 144.700 | 11,650,000 | 49.451 | 5,890,000 | 0.116 | 5,740,000 | 0.117 |
| 08/01/2025 | 0.099 | 141.600 | 280,000 | 49.687 | 100,000 | 0.087 | 180,000 | 0.093 |
| 07/01/2025 | 0.083 | 137.500 | 700,000 | 49.525 | 300,000 | 0.078 | 400,000 | 0.079 |
| 06/01/2025 | 0.082 | 137.300 | 0 | 49.192 | ||||
| 03/01/2025 | 0.082 | 136.500 | 0 | 49.533 | ||||
| 02/01/2025 | 0.084 | 137.400 | 0 | 48.815 | ||||
| 31/12/2024 | 0.095 | 138.400 | 1,700,000 | 50.775 | 800,000 | 0.098 | 900,000 | 0.099 |
| 30/12/2024 | 0.100 | 140.200 | 0 | 49.766 | ||||
| 27/12/2024 | 0.107 | 141.900 | 40,000 | 49.017 | 40,000 | 0.108 | ||
| 24/12/2024 | 0.111 | 142.400 | 1,600,000 | 48.929 | 800,000 | 0.116 | 800,000 | 0.116 |
| 23/12/2024 | 0.119 | 144.200 | 0 | 48.694 | ||||
| 20/12/2024 | 0.116 | 142.900 | 100,000 | 48.930 | 50,000 | 0.117 | 50,000 | 0.118 |
| 19/12/2024 | 0.121 | 143.800 | 0 | 49.001 | ||||
| 18/12/2024 | 0.128 | 145.600 | 100,000 | 48.384 | 100,000 | 0.126 | ||
| 17/12/2024 | 0.129 | 144.600 | 100,000 | 49.827 | 50,000 | 0.138 | 50,000 | 0.133 |
| 16/12/2024 | 0.132 | 145.700 | 0 | 48.971 | ||||
| 13/12/2024 | 0.142 | 147.100 | 0 | 49.281 | ||||
| 12/12/2024 | 0.168 | 151.500 | 0 | 50.022 | ||||
| 11/12/2024 | 0.161 | 149.800 | 310,000 | 50.366 | 130,000 | 0.165 | 180,000 | 0.160 |
| 10/12/2024 | 0.168 | 151.200 | 700,000 | 50.056 | 100,000 | 0.193 | 600,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |